Pakistan Intl Bulk Terminal Private (PIBT)

PIBT
🏛️ Pakistán →
15.68
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.65 10.70 10.60 10.60 338.7K
09:35 10.60 10.63 10.60 10.60 113.7K
09:40 10.61 10.63 10.60 10.60 89.2K
09:45 10.63 10.66 10.60 10.60 108.5K
09:50 10.65 10.65 10.60 10.61 310.5K
09:55 10.61 10.64 10.57 10.57 141.3K
10:00 10.57 10.60 10.56 10.60 96.1K
10:05 10.60 10.65 10.57 10.60 434.9K
10:10 10.60 10.64 10.60 10.60 279.6K
10:15 10.60 10.62 10.60 10.61 171.6K
10:20 10.61 10.69 10.61 10.65 829.9K
10:25 10.65 10.68 10.65 10.66 164.8K
10:30 10.65 10.72 10.65 10.72 1,115.5K
10:35 10.71 10.84 10.71 10.80 3,001.1K
10:40 10.78 10.85 10.78 10.81 770.4K
10:45 10.80 10.81 10.73 10.80 1,472.8K
10:50 10.75 10.85 10.73 10.85 3,275.8K
10:55 10.85 11.15 10.85 10.96 18,935.5K
11:00 10.96 10.97 10.90 10.97 1,183.9K
11:05 10.97 10.97 10.85 10.86 981.4K
11:10 10.85 10.94 10.81 10.86 909.7K
11:15 10.83 10.86 10.80 10.80 362.9K
11:20 10.80 10.89 10.80 10.80 881.7K
11:25 10.83 10.92 10.80 10.92 424.6K
11:30 10.90 10.95 10.90 10.92 1,316.1K
11:35 10.94 10.94 10.86 10.86 528.3K
11:40 10.85 10.86 10.81 10.82 382.7K
11:45 10.83 10.86 10.83 10.86 50.8K
11:50 10.86 10.92 10.85 10.90 352.9K
11:55 10.90 11.05 10.90 11.03 3,673.6K
12:00 11.02 11.10 10.98 11.03 1,755.3K
12:05 11.04 11.04 10.93 10.95 778.5K
12:10 10.93 10.98 10.92 10.92 105.4K
12:15 10.93 10.94 10.91 10.92 204.6K
12:20 10.93 10.98 10.86 10.87 609.6K
12:25 10.87 10.89 10.83 10.83 120.1K
12:30 10.82 10.84 10.76 10.76 837.8K
12:35 10.76 10.84 10.75 10.80 461.2K
12:40 10.81 10.84 10.80 10.84 154.7K
12:45 10.85 10.85 10.81 10.82 64.5K
12:50 10.82 10.84 10.71 10.71 369.7K
12:55 10.71 10.75 10.65 10.65 280.9K
13:00 10.66 10.68 10.61 10.62 178.5K
13:05 10.61 10.70 10.51 10.62 1,751.5K
13:10 10.62 10.65 10.62 10.65 107.2K
13:15 10.64 10.73 10.64 10.71 486.1K
13:20 10.71 10.71 10.62 10.62 104.4K
13:25 10.68 10.75 10.62 10.75 192.2K
13:30 10.73 10.73 10.64 10.65 66.2K
13:35 10.65 10.68 10.64 10.68 177.1K
13:40 10.68 10.68 10.55 10.65 665.1K
13:45 10.65 10.72 10.61 10.72 359.0K
13:50 10.72 10.75 10.72 10.74 149.6K
13:55 10.74 10.78 10.71 10.76 103.2K
14:00 10.78 10.81 10.76 10.80 171.5K
14:05 10.76 10.77 10.70 10.75 49.4K
14:10 10.75 10.75 10.70 10.75 28.8K
14:15 10.70 10.72 10.64 10.72 113.3K
14:20 10.65 10.72 10.65 10.72 87.4K
14:25 10.70 10.74 10.65 10.74 30.1K
14:30 10.65 10.70 10.63 10.65 92.6K
14:35 10.62 10.74 10.62 10.70 255.7K
14:40 10.70 10.78 10.70 10.78 83.8K
14:45 10.77 10.80 10.75 10.75 88.6K
14:50 10.75 10.76 10.72 10.76 119.9K
14:55 10.76 10.79 10.73 10.73 55.1K
15:00 10.78 10.79 10.74 10.79 331.8K
15:05 10.76 10.77 10.71 10.76 154.4K
15:10 10.75 10.84 10.75 10.84 362.2K
15:15 10.85 10.92 10.85 10.90 786.8K
15:20 10.92 10.92 10.90 10.90 364.3K
15:25 10.90 10.96 10.86 10.96 525.0K
16:25 10.85 10.85 10.85 10.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles