Pakistan Intl Bulk Terminal Private (PIBT)

PIBT
🏛️ Pakistán →
15.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 9.20 9.22 9.11 9.15 308.1K
09:20 9.15 9.20 9.11 9.20 366.3K
09:25 9.17 9.20 9.08 9.10 70.8K
09:30 9.10 9.15 9.10 9.13 104.1K
09:35 9.13 9.15 9.10 9.15 182.0K
09:40 9.15 9.16 9.13 9.15 65.1K
09:45 9.16 9.18 9.13 9.14 182.8K
09:50 9.14 9.18 9.13 9.16 48.5K
09:55 9.17 9.18 9.16 9.17 47.2K
10:00 9.16 9.16 9.12 9.14 8.7K
10:05 9.14 9.14 9.13 9.13 9.5K
10:10 9.15 9.15 9.13 9.13 4.2K
10:15 9.13 9.13 9.10 9.10 106.1K
10:20 9.09 9.10 9.08 9.10 71.6K
10:25 9.11 9.11 9.10 9.11 51.9K
10:30 9.10 9.12 9.08 9.12 68.6K
10:35 9.14 9.15 9.10 9.10 59.6K
10:40 9.10 9.10 9.09 9.10 17.4K
10:45 9.10 9.12 9.10 9.12 17.2K
10:50 9.10 9.13 9.10 9.10 23.4K
10:55 9.10 9.10 9.07 9.10 94.3K
11:00 9.09 9.10 9.08 9.10 32.5K
11:05 9.11 9.12 9.09 9.10 122.4K
11:10 9.10 9.12 9.10 9.10 154.8K
11:15 9.10 9.10 9.10 9.10 10.4K
11:20 9.09 9.10 9.07 9.09 35.0K
11:25 9.08 9.09 9.07 9.08 57.2K
11:30 9.09 9.09 9.08 9.08 34.5K
11:35 9.08 9.08 9.08 9.08 1.5K
11:40 9.08 9.08 9.07 9.07 29.7K
11:45 9.08 9.09 9.07 9.07 117.0K
11:50 9.09 9.10 9.06 9.06 99.7K
11:55 9.09 9.10 9.06 9.07 42.2K
14:30 9.10 9.10 9.09 9.10 61.6K
14:35 9.09 9.09 9.05 9.05 80.1K
14:40 9.08 9.10 9.06 9.06 13.5K
14:45 9.06 9.08 9.00 9.00 203.3K
14:50 9.00 9.05 9.00 9.00 174.9K
14:55 9.02 9.05 9.00 9.02 31.4K
15:00 9.05 9.06 9.02 9.05 15.3K
15:05 9.05 9.05 9.00 9.00 103.9K
15:10 9.02 9.02 9.00 9.00 102.5K
15:15 9.02 9.05 9.00 9.00 298.1K
15:20 9.00 9.04 8.95 8.98 96.7K
15:25 8.98 9.00 8.94 9.00 110.9K
15:30 8.99 9.00 8.99 9.00 109.1K
15:35 8.99 8.99 8.97 8.97 31.6K
15:40 8.98 8.98 8.94 8.94 90.9K
15:45 8.94 8.98 8.94 8.95 39.3K
15:50 8.95 8.98 8.95 8.96 21.5K
15:55 8.98 9.00 8.96 8.98 123.2K
16:00 8.98 8.98 8.92 8.95 217.8K
16:05 8.95 8.99 8.95 8.95 57.4K
16:10 8.95 8.95 8.91 8.91 123.7K
16:15 8.93 8.93 8.90 8.90 97.7K
16:20 8.91 8.92 8.90 8.92 88.9K
16:25 8.92 9.00 8.90 8.93 5,632.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles