Pakistan Intl Bulk Terminal Private (PIBT)

PIBT
🏛️ Pakistán →
15.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.27 8.27 8.24 8.24 22.7K
09:35 8.22 8.23 8.18 8.23 30.4K
09:40 8.19 8.21 8.15 8.20 42.3K
09:45 8.20 8.20 8.13 8.13 24.7K
09:50 8.15 8.17 8.15 8.16 67.5K
09:55 8.16 8.20 8.09 8.18 200.3K
10:00 8.19 8.19 8.15 8.15 12.7K
10:05 8.17 8.17 8.15 8.15 14.1K
10:10 8.12 8.17 8.12 8.17 5.4K
10:15 8.17 8.17 8.14 8.15 60.5K
10:20 8.15 8.17 8.15 8.16 4.5K
10:25 8.16 8.17 8.16 8.17 6.4K
10:30 8.17 8.22 8.17 8.20 94.7K
10:35 8.15 8.21 8.15 8.21 20.5K
10:40 8.19 8.19 8.15 8.16 9.9K
10:45 8.18 8.18 8.14 8.14 8.3K
10:50 8.13 8.18 8.13 8.18 12.0K
10:55 8.18 8.19 8.18 8.18 21.0K
11:00 8.18 8.18 8.18 8.18 251.5K
11:05 8.18 8.20 8.18 8.20 64.8K
11:10 8.20 8.22 8.20 8.22 24.5K
11:15 8.20 8.20 8.20 8.20 2.0K
11:20 8.20 8.20 8.20 8.20 81.8K
11:25 8.22 8.23 8.22 8.23 15.6K
11:30 8.23 8.23 8.22 8.22 0.5K
11:35 8.22 8.22 8.18 8.22 10.5K
11:40 8.20 8.30 8.20 8.25 205.7K
11:45 8.25 8.25 8.22 8.22 2.4K
11:50 8.23 8.23 8.20 8.20 63.3K
11:55 8.20 8.29 8.20 8.28 37.6K
12:00 8.27 8.29 8.25 8.28 29.5K
12:05 8.28 8.28 8.28 8.28 0.8K
12:15 8.25 8.27 8.20 8.20 13.0K
12:20 8.24 8.24 8.24 8.24 0.5K
12:25 8.24 8.29 8.15 8.29 64.2K
12:30 8.28 8.28 8.25 8.25 5.5K
12:35 8.24 8.25 8.22 8.22 15.0K
12:40 8.22 8.22 8.21 8.21 2.0K
12:55 8.21 8.23 8.21 8.22 5.0K
13:00 8.21 8.22 8.21 8.22 5.4K
13:05 8.22 8.22 8.21 8.22 11.0K
13:10 8.21 8.23 8.21 8.23 20.0K
13:15 8.23 8.23 8.21 8.23 0.5K
13:20 8.21 8.21 8.21 8.21 25.0K
13:25 8.21 8.21 8.21 8.21 48.3K
13:35 8.22 8.22 8.22 8.22 20.0K
13:40 8.21 8.22 8.20 8.22 11.8K
13:50 8.22 8.22 8.21 8.22 8.2K
13:55 8.22 8.23 8.22 8.23 18.7K
14:00 8.25 8.25 8.23 8.23 5.3K
14:05 8.22 8.25 8.22 8.25 39.4K
14:10 8.23 8.24 8.23 8.24 28.0K
14:15 8.24 8.35 8.24 8.35 349.9K
14:20 8.40 8.70 8.37 8.57 2,098.4K
14:25 8.61 8.61 8.47 8.50 1,120.2K
14:30 8.49 8.55 8.45 8.48 113.5K
14:35 8.49 8.49 8.45 8.45 135.4K
14:40 8.45 8.55 8.45 8.52 468.4K
14:45 8.52 8.54 8.51 8.52 110.9K
14:50 8.50 8.53 8.50 8.52 61.2K
14:55 8.52 8.57 8.50 8.55 161.9K
15:00 8.55 8.58 8.53 8.55 139.3K
15:05 8.55 8.63 8.55 8.61 519.1K
15:10 8.60 8.63 8.60 8.61 269.5K
15:15 8.61 8.62 8.53 8.53 295.2K
15:20 8.53 8.54 8.51 8.52 103.3K
15:25 8.50 8.60 8.50 8.59 475.6K
16:25 8.58 8.58 8.58 8.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles