Pakistan Intl Bulk Terminal Private (PIBT)

PIBT
🏛️ Pakistán →
15.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 8.25 8.25 8.20 8.20 45.0K
09:20 8.10 8.20 8.10 8.20 24.2K
09:25 8.23 8.23 8.20 8.20 6.1K
09:30 8.23 8.24 8.20 8.20 51.6K
09:35 8.18 8.18 8.18 8.18 0.8K
09:40 8.20 8.20 8.20 8.20 2.0K
09:45 8.21 8.21 8.21 8.21 10.0K
09:50 8.21 8.24 8.10 8.10 123.0K
09:55 8.16 8.20 8.16 8.20 2.0K
10:00 8.19 8.19 8.17 8.17 0.2K
10:05 8.19 8.19 8.16 8.16 4.0K
10:10 8.10 8.11 8.10 8.11 59.1K
10:15 8.13 8.14 8.11 8.14 10.5K
10:20 8.11 8.19 8.11 8.19 16.0K
10:25 8.19 8.19 8.14 8.14 2.6K
10:30 8.14 8.14 8.14 8.14 0.9K
10:35 8.14 8.14 8.13 8.14 1.2K
10:40 8.15 8.15 8.14 8.15 0.6K
10:45 8.15 8.15 8.14 8.15 1.5K
10:50 8.15 8.15 8.15 8.15 2.2K
10:55 8.14 8.14 8.13 8.13 10.0K
11:00 8.15 8.15 8.15 8.15 2.5K
11:05 8.15 8.15 8.14 8.14 2.1K
11:15 8.13 8.15 8.13 8.14 4.6K
11:20 8.14 8.15 8.10 8.10 87.0K
11:25 8.15 8.15 8.15 8.15 1.0K
11:30 8.15 8.15 8.15 8.15 1.0K
11:35 8.15 8.17 8.15 8.17 1.3K
11:40 8.15 8.19 8.15 8.19 39.9K
11:45 8.19 8.19 8.19 8.19 1.8K
11:50 8.17 8.19 8.17 8.19 0.2K
11:55 8.19 8.20 8.19 8.19 4.7K
14:30 8.19 8.20 8.19 8.20 30.5K
14:35 8.20 8.24 8.19 8.19 22.5K
14:40 8.15 8.15 8.15 8.15 8.7K
14:45 8.20 8.22 8.20 8.20 114.4K
14:50 8.20 8.20 8.12 8.13 32.5K
14:55 8.13 8.19 8.12 8.12 12.5K
15:00 8.17 8.17 8.10 8.10 200.3K
15:05 8.10 8.11 8.10 8.10 23.9K
15:10 8.17 8.17 8.10 8.11 40.0K
15:15 8.11 8.11 8.00 8.04 421.8K
15:20 8.05 8.07 8.00 8.02 343.5K
15:25 8.10 8.10 8.02 8.04 155.6K
15:30 8.10 8.10 8.05 8.05 93.0K
15:35 8.09 8.09 8.02 8.07 55.8K
15:40 8.00 8.07 8.00 8.01 104.2K
15:45 8.02 8.06 8.01 8.02 53.6K
15:50 8.02 8.06 8.02 8.04 27.8K
15:55 8.04 8.04 8.02 8.03 23.4K
16:00 8.03 8.04 8.01 8.03 40.1K
16:05 8.03 8.06 8.03 8.04 49.2K
16:10 8.06 8.06 8.00 8.04 226.6K
16:15 8.04 8.04 8.02 8.02 24.0K
16:20 8.04 8.06 8.03 8.04 55.2K
16:25 8.06 8.10 8.03 8.03 131.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles