Pakistan Intl Bulk Terminal Private (PIBT)

PIBT
🏛️ Pakistán →
15.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.40 8.40 8.31 8.31 21.5K
09:35 8.35 8.41 8.35 8.40 75.7K
09:40 8.40 8.45 8.38 8.40 48.3K
09:45 8.40 8.43 8.37 8.43 21.7K
09:50 8.38 8.38 8.35 8.38 22.6K
09:55 8.39 8.39 8.31 8.31 14.1K
10:00 8.31 8.31 8.31 8.31 14.0K
10:05 8.32 8.32 8.32 8.32 0.0K
10:10 8.34 8.35 8.34 8.35 0.5K
10:15 8.35 8.35 8.35 8.35 5.5K
10:20 8.35 8.35 8.35 8.35 7.0K
10:25 8.35 8.35 8.35 8.35 4.0K
10:30 8.35 8.38 8.35 8.38 39.5K
10:35 8.37 8.37 8.36 8.36 6.6K
10:40 8.37 8.37 8.37 8.37 0.4K
10:45 8.37 8.37 8.37 8.37 0.2K
10:50 8.37 8.37 8.36 8.36 1.5K
10:55 8.36 8.36 8.35 8.35 13.3K
11:00 8.35 8.35 8.35 8.35 87.5K
11:05 8.35 8.35 8.35 8.35 0.5K
11:10 8.32 8.32 8.32 8.32 0.8K
11:15 8.35 8.35 8.35 8.35 0.5K
11:20 8.33 8.36 8.33 8.36 1.5K
11:25 8.35 8.35 8.35 8.35 4.7K
11:30 8.36 8.36 8.35 8.35 2.4K
11:35 8.35 8.35 8.30 8.31 90.4K
11:40 8.34 8.34 8.31 8.33 23.0K
11:45 8.31 8.31 8.31 8.31 1.0K
11:50 8.31 8.35 8.31 8.32 12.0K
11:55 8.32 8.35 8.31 8.35 65.6K
12:00 8.33 8.35 8.33 8.35 20.0K
12:05 8.31 8.35 8.31 8.35 16.7K
12:10 8.32 8.32 8.31 8.31 13.3K
12:15 8.31 8.35 8.30 8.35 16.1K
12:20 8.30 8.34 8.25 8.26 195.3K
12:25 8.30 8.30 8.22 8.28 50.6K
12:30 8.25 8.25 8.25 8.25 3.1K
12:35 8.25 8.25 8.23 8.23 13.1K
12:40 8.28 8.28 8.28 8.28 0.5K
12:45 8.25 8.25 8.25 8.25 0.0K
12:50 8.22 8.28 8.22 8.28 6.5K
12:55 8.23 8.28 8.23 8.28 7.0K
13:05 8.28 8.28 8.28 8.28 1.0K
13:10 8.24 8.24 8.23 8.23 1.2K
13:15 8.27 8.27 8.22 8.24 30.8K
13:20 8.22 8.22 8.22 8.22 17.3K
13:25 8.24 8.24 8.22 8.22 20.0K
13:30 8.22 8.24 8.21 8.22 51.0K
13:35 8.22 8.30 8.22 8.29 15.0K
13:40 8.29 8.29 8.29 8.29 0.1K
13:50 8.23 8.23 8.23 8.23 11.0K
13:55 8.23 8.30 8.20 8.20 139.3K
14:00 8.21 8.22 8.20 8.20 8.8K
14:05 8.17 8.17 8.16 8.17 89.4K
14:10 8.17 8.20 8.15 8.20 41.1K
14:15 8.15 8.15 8.14 8.15 6.0K
14:20 8.15 8.15 8.11 8.12 46.8K
14:25 8.15 8.15 8.15 8.15 2.0K
14:30 8.19 8.19 8.19 8.19 0.0K
14:35 8.19 8.20 8.19 8.20 6.2K
14:40 8.20 8.20 8.16 8.16 15.9K
14:45 8.20 8.20 8.18 8.18 9.2K
14:50 8.18 8.22 8.18 8.22 11.3K
14:55 8.22 8.25 8.20 8.20 21.5K
15:00 8.23 8.23 8.21 8.23 9.5K
15:05 8.25 8.25 8.21 8.21 8.7K
15:10 8.21 8.23 8.20 8.23 13.2K
15:15 8.21 8.21 8.15 8.18 47.5K
15:20 8.16 8.16 8.12 8.14 88.7K
15:25 8.14 8.17 8.11 8.15 178.2K
16:25 8.15 8.15 8.15 8.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles