Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7.19 | 7.22 | 7.19 | 7.22 | 65.7K |
| 09:20 | 7.22 | 7.24 | 7.20 | 7.20 | 100.5K |
| 09:25 | 7.21 | 7.27 | 7.21 | 7.27 | 56.9K |
| 09:30 | 7.28 | 7.38 | 7.27 | 7.32 | 186.2K |
| 09:35 | 7.31 | 7.38 | 7.31 | 7.36 | 143.8K |
| 09:40 | 7.36 | 7.50 | 7.32 | 7.46 | 686.4K |
| 09:45 | 7.46 | 7.47 | 7.30 | 7.32 | 235.7K |
| 09:50 | 7.34 | 7.40 | 7.22 | 7.22 | 317.6K |
| 09:55 | 7.20 | 7.20 | 7.11 | 7.11 | 223.1K |
| 10:00 | 7.11 | 7.13 | 7.05 | 7.06 | 337.0K |
| 10:05 | 7.09 | 7.26 | 7.09 | 7.26 | 108.6K |
| 10:10 | 7.26 | 7.28 | 7.21 | 7.21 | 13.9K |
| 10:15 | 7.21 | 7.21 | 7.12 | 7.12 | 88.7K |
| 10:20 | 7.13 | 7.17 | 7.12 | 7.17 | 34.4K |
| 10:25 | 7.18 | 7.27 | 7.18 | 7.26 | 38.7K |
| 10:30 | 7.27 | 7.28 | 7.21 | 7.24 | 28.2K |
| 10:35 | 7.25 | 7.25 | 7.15 | 7.21 | 68.7K |
| 10:40 | 7.21 | 7.41 | 7.16 | 7.35 | 361.4K |
| 10:45 | 7.35 | 7.39 | 7.35 | 7.35 | 12.1K |
| 10:50 | 7.39 | 7.39 | 7.30 | 7.35 | 13.2K |
| 10:55 | 7.30 | 7.33 | 7.30 | 7.30 | 17.1K |
| 11:00 | 7.31 | 7.38 | 7.31 | 7.38 | 37.8K |
| 11:05 | 7.37 | 7.41 | 7.37 | 7.41 | 55.2K |
| 11:10 | 7.42 | 7.42 | 7.39 | 7.40 | 56.6K |
| 11:15 | 7.37 | 7.37 | 7.30 | 7.30 | 34.7K |
| 11:20 | 7.27 | 7.33 | 7.26 | 7.33 | 142.5K |
| 11:25 | 7.33 | 7.33 | 7.30 | 7.30 | 1.0K |
| 11:30 | 7.30 | 7.30 | 7.30 | 7.30 | 92.5K |
| 11:35 | 7.30 | 7.33 | 7.30 | 7.32 | 52.3K |
| 11:40 | 7.33 | 7.38 | 7.32 | 7.35 | 37.7K |
| 11:45 | 7.35 | 7.37 | 7.30 | 7.30 | 147.2K |
| 11:50 | 7.30 | 7.37 | 7.30 | 7.35 | 77.3K |
| 11:55 | 7.32 | 7.33 | 7.31 | 7.32 | 69.0K |
| 14:30 | 7.34 | 7.43 | 7.34 | 7.41 | 231.7K |
| 14:35 | 7.42 | 7.50 | 7.40 | 7.40 | 586.3K |
| 14:40 | 7.42 | 7.43 | 7.35 | 7.35 | 21.2K |
| 14:45 | 7.35 | 7.39 | 7.32 | 7.32 | 300.9K |
| 14:50 | 7.35 | 7.39 | 7.30 | 7.31 | 94.7K |
| 14:55 | 7.30 | 7.38 | 7.30 | 7.37 | 31.2K |
| 15:00 | 7.37 | 7.40 | 7.36 | 7.40 | 56.7K |
| 15:05 | 7.40 | 7.42 | 7.40 | 7.41 | 11.1K |
| 15:10 | 7.42 | 7.46 | 7.41 | 7.46 | 74.9K |
| 15:15 | 7.45 | 7.51 | 7.45 | 7.50 | 335.3K |
| 15:20 | 7.50 | 7.52 | 7.47 | 7.49 | 32.6K |
| 15:25 | 7.49 | 7.49 | 7.46 | 7.47 | 4.6K |
| 15:30 | 7.47 | 7.55 | 7.46 | 7.51 | 187.4K |
| 15:35 | 7.51 | 7.54 | 7.51 | 7.51 | 9.2K |
| 15:40 | 7.51 | 7.59 | 7.51 | 7.55 | 168.5K |
| 15:45 | 7.55 | 7.57 | 7.54 | 7.57 | 135.3K |
| 15:50 | 7.55 | 7.58 | 7.55 | 7.56 | 16.6K |
| 15:55 | 7.58 | 7.69 | 7.56 | 7.65 | 283.4K |
| 16:00 | 7.60 | 7.64 | 7.60 | 7.61 | 130.2K |
| 16:05 | 7.65 | 7.70 | 7.61 | 7.69 | 300.7K |
| 16:10 | 7.69 | 7.70 | 7.65 | 7.69 | 84.2K |
| 16:15 | 7.69 | 7.69 | 7.58 | 7.58 | 371.9K |
| 16:20 | 7.58 | 7.60 | 7.55 | 7.58 | 224.5K |
| 16:25 | 7.58 | 7.62 | 7.53 | 7.62 | 317.0K |