Pakistan Intl Bulk Terminal Private (PIBT)

PIBT
🏛️ Pakistán →
15.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10.50 10.50 10.50 10.50 55.3K
09:20 10.46 10.49 10.45 10.49 13.4K
09:25 10.48 10.50 10.47 10.47 44.5K
09:30 10.48 10.48 10.36 10.42 265.4K
09:35 10.42 10.45 10.40 10.40 149.4K
09:40 10.40 10.41 10.39 10.40 35.3K
09:45 10.40 10.41 10.40 10.40 153.0K
09:50 10.40 10.40 10.36 10.37 152.3K
09:55 10.37 10.37 10.35 10.37 155.0K
10:00 10.40 10.40 10.35 10.35 15.5K
10:05 10.37 10.38 10.36 10.37 14.0K
10:10 10.37 10.38 10.35 10.37 51.5K
10:15 10.37 10.38 10.37 10.37 3.7K
10:20 10.37 10.39 10.30 10.37 346.2K
10:25 10.35 10.41 10.31 10.38 203.0K
10:30 10.38 10.75 10.33 10.75 3,805.1K
10:35 10.75 10.77 10.53 10.59 2,866.5K
10:40 10.59 10.80 10.59 10.80 2,706.5K
10:45 10.77 10.80 10.71 10.75 958.4K
10:50 10.74 10.82 10.66 10.79 1,727.6K
10:55 10.78 10.88 10.77 10.83 3,122.5K
11:00 10.85 10.87 10.81 10.84 1,070.4K
11:05 10.84 10.85 10.80 10.82 490.5K
11:10 10.82 10.84 10.75 10.75 624.9K
11:15 10.76 10.79 10.71 10.76 689.6K
11:20 10.75 10.79 10.75 10.79 190.1K
11:25 10.79 10.82 10.78 10.82 359.2K
11:30 10.81 10.85 10.80 10.82 1,089.8K
11:35 10.82 10.82 10.78 10.78 342.3K
11:40 10.79 10.81 10.79 10.80 285.1K
11:45 10.80 10.80 10.78 10.79 75.3K
11:50 10.80 10.81 10.78 10.80 213.3K
11:55 10.79 10.80 10.77 10.80 175.4K
14:30 10.83 10.85 10.75 10.79 300.7K
14:35 10.78 10.79 10.74 10.75 195.2K
14:40 10.74 10.76 10.73 10.74 134.7K
14:45 10.74 10.75 10.73 10.74 282.4K
14:50 10.74 10.74 10.72 10.72 217.1K
14:55 10.73 10.73 10.66 10.70 868.7K
15:00 10.69 10.70 10.67 10.69 195.8K
15:05 10.69 10.74 10.68 10.74 268.2K
15:10 10.73 10.74 10.72 10.72 140.5K
15:15 10.72 10.72 10.66 10.70 85.2K
15:20 10.69 10.70 10.68 10.68 38.8K
15:25 10.68 10.68 10.63 10.64 196.0K
15:30 10.64 10.64 10.61 10.61 148.9K
15:35 10.60 10.67 10.59 10.67 165.9K
15:40 10.68 10.68 10.61 10.65 233.7K
15:45 10.65 10.69 10.62 10.67 516.8K
15:50 10.66 10.69 10.65 10.68 278.3K
15:55 10.68 10.69 10.62 10.63 613.9K
16:00 10.62 10.65 10.61 10.65 918.7K
16:05 10.64 10.66 10.62 10.62 336.8K
16:10 10.62 10.62 10.53 10.59 1,238.7K
16:15 10.60 10.62 10.58 10.61 369.9K
16:20 10.61 10.66 10.60 10.61 188.6K
16:25 10.61 10.65 10.60 10.61 581.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles