Pakistan Intl Bulk Terminal Private (PIBT)

PIBT
🏛️ Pakistán →
15.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.45 10.45 10.42 10.45 84.4K
09:35 10.46 10.49 10.43 10.45 99.4K
09:40 10.45 10.45 10.42 10.45 74.2K
09:45 10.44 10.47 10.44 10.45 110.6K
09:50 10.44 10.53 10.42 10.53 151.0K
09:55 10.52 10.54 10.52 10.54 66.4K
10:00 10.54 10.55 10.54 10.54 24.9K
10:05 10.52 10.54 10.49 10.49 111.4K
10:10 10.48 10.50 10.46 10.50 72.9K
10:15 10.50 10.54 10.50 10.54 32.3K
10:20 10.50 10.53 10.48 10.53 18.5K
10:25 10.51 10.53 10.48 10.53 29.9K
10:30 10.48 10.50 10.47 10.47 101.3K
10:35 10.47 10.49 10.45 10.48 127.1K
10:40 10.45 10.49 10.44 10.48 100.6K
10:45 10.46 10.48 10.45 10.45 726.8K
10:50 10.45 10.50 10.45 10.48 270.2K
10:55 10.46 10.46 10.43 10.44 89.9K
11:00 10.45 10.45 10.43 10.44 33.4K
11:05 10.43 10.45 10.43 10.45 106.3K
11:10 10.45 10.45 10.43 10.45 76.6K
11:15 10.44 10.45 10.40 10.44 122.8K
11:20 10.43 10.44 10.43 10.44 29.3K
11:25 10.44 10.46 10.43 10.46 46.8K
11:30 10.49 10.49 10.45 10.48 137.3K
11:35 10.48 10.48 10.45 10.46 6.1K
11:40 10.45 10.48 10.45 10.48 8.2K
11:45 10.46 10.48 10.46 10.48 1.1K
11:50 10.47 10.47 10.45 10.47 1.6K
11:55 10.45 10.47 10.45 10.47 1.5K
12:00 10.45 10.48 10.45 10.47 23.2K
12:05 10.47 10.48 10.45 10.45 61.7K
12:10 10.44 10.48 10.41 10.48 33.9K
12:15 10.48 10.49 10.48 10.48 1,024.6K
12:20 10.47 10.47 10.44 10.44 68.8K
12:25 10.44 10.44 10.43 10.44 5.9K
12:30 10.43 10.44 10.43 10.44 8.6K
12:35 10.43 10.45 10.43 10.45 43.3K
12:40 10.45 10.45 10.43 10.43 11.6K
12:45 10.45 10.45 10.44 10.45 10.1K
12:50 10.44 10.45 10.43 10.45 13.1K
12:55 10.45 10.45 10.45 10.45 4.7K
13:00 10.45 10.45 10.44 10.44 19.3K
13:05 10.44 10.45 10.44 10.45 12.6K
13:10 10.43 10.43 10.40 10.41 95.5K
13:15 10.41 10.43 10.40 10.43 88.1K
13:20 10.43 10.43 10.41 10.43 2.2K
13:30 10.40 10.45 10.40 10.45 114.0K
13:35 10.43 10.43 10.42 10.42 2.5K
13:40 10.41 10.45 10.41 10.43 36.6K
13:45 10.41 10.44 10.41 10.43 57.5K
13:50 10.42 10.42 10.40 10.40 176.3K
13:55 10.40 10.44 10.40 10.40 25.3K
14:00 10.40 10.40 10.38 10.40 53.4K
14:05 10.40 10.40 10.40 10.40 9.1K
14:10 10.39 10.43 10.38 10.43 25.7K
14:15 10.40 10.40 10.40 10.40 23.6K
14:20 10.40 10.43 10.40 10.40 24.5K
14:25 10.39 10.39 10.38 10.38 34.5K
14:30 10.40 10.41 10.39 10.41 16.1K
14:35 10.41 10.45 10.40 10.45 19.9K
14:40 10.42 10.47 10.41 10.46 52.3K
14:45 10.46 10.47 10.45 10.47 215.4K
14:50 10.47 10.47 10.41 10.42 91.1K
14:55 10.41 10.45 10.41 10.45 52.5K
15:00 10.45 10.45 10.42 10.42 24.6K
15:05 10.44 10.48 10.44 10.45 27.1K
15:10 10.42 10.45 10.41 10.45 46.0K
15:15 10.45 10.45 10.44 10.45 11.5K
15:20 10.44 10.44 10.40 10.42 78.2K
15:25 10.42 10.42 10.40 10.41 81.8K
16:25 10.43 10.43 10.43 10.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles