Pakistan Intl Bulk Terminal Private (PIBT)

PIBT
🏛️ Pakistán →
15.69
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10.68 10.68 10.58 10.68 2.1K
09:20 10.68 10.68 10.60 10.61 53.6K
09:25 10.61 10.77 10.60 10.75 769.6K
09:30 10.70 10.75 10.70 10.71 197.3K
09:35 10.70 10.74 10.70 10.73 286.6K
09:40 10.74 10.80 10.70 10.76 705.7K
09:45 10.77 10.80 10.70 10.70 239.9K
09:50 10.74 10.74 10.65 10.65 160.9K
09:55 10.70 10.70 10.63 10.70 20.9K
10:00 10.70 10.80 10.65 10.80 818.7K
10:05 10.76 10.84 10.76 10.81 1,740.8K
10:10 10.80 10.84 10.80 10.80 1,848.1K
10:15 10.80 10.84 10.80 10.81 551.0K
10:20 10.81 10.82 10.79 10.79 494.8K
10:25 10.79 10.79 10.72 10.73 284.8K
10:30 10.73 10.74 10.68 10.68 79.3K
10:35 10.70 10.72 10.68 10.71 96.0K
10:40 10.68 10.72 10.66 10.70 26.2K
10:45 10.67 10.70 10.67 10.68 74.1K
10:50 10.67 10.72 10.67 10.72 172.6K
10:55 10.72 10.72 10.68 10.68 115.5K
11:00 10.68 10.70 10.64 10.68 121.8K
11:05 10.68 10.70 10.66 10.70 37.7K
11:10 10.70 10.70 10.67 10.69 38.3K
11:15 10.70 10.70 10.69 10.70 46.5K
11:20 10.70 10.71 10.69 10.70 14.6K
11:25 10.70 10.70 10.68 10.70 2.6K
11:30 10.68 10.70 10.62 10.63 219.0K
11:35 10.63 10.67 10.62 10.65 55.2K
11:40 10.67 10.70 10.65 10.68 81.9K
11:45 10.67 10.67 10.65 10.66 39.5K
11:50 10.65 10.67 10.65 10.67 14.0K
11:55 10.67 10.68 10.65 10.68 31.9K
14:30 10.69 10.69 10.60 10.64 120.9K
14:35 10.60 10.64 10.56 10.60 208.7K
14:40 10.60 10.64 10.59 10.59 38.1K
14:45 10.59 10.64 10.57 10.60 94.1K
14:50 10.63 10.63 10.55 10.55 46.8K
14:55 10.57 10.58 10.50 10.56 351.8K
15:00 10.55 10.58 10.54 10.58 62.8K
15:05 10.58 10.64 10.55 10.59 440.8K
15:10 10.59 10.59 10.54 10.55 207.5K
15:15 10.59 10.59 10.53 10.58 161.8K
15:20 10.58 10.58 10.50 10.55 165.8K
15:25 10.55 10.55 10.51 10.55 100.1K
15:30 10.54 10.55 10.50 10.55 57.8K
15:35 10.53 10.54 10.45 10.49 148.0K
15:40 10.49 10.49 10.46 10.47 16.7K
15:45 10.48 10.60 10.47 10.59 279.8K
15:50 10.60 10.60 10.55 10.58 67.9K
15:55 10.57 10.57 10.48 10.50 475.1K
16:00 10.50 10.55 10.45 10.49 162.8K
16:05 10.49 10.50 10.48 10.50 80.1K
16:10 10.50 10.55 10.50 10.50 190.8K
16:15 10.50 10.57 10.47 10.48 58.1K
16:20 10.45 10.49 10.45 10.48 201.2K
16:25 10.48 10.49 10.41 10.47 432.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles