Pakistan Intl Bulk Terminal Private (PIBT)

PIBT
🏛️ Pakistán →
15.69
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10.50 10.51 10.48 10.50 49.4K
09:20 10.59 10.59 10.45 10.45 34.7K
09:25 10.44 10.45 10.36 10.45 328.7K
09:30 10.45 10.50 10.45 10.50 22.0K
09:35 10.50 10.51 10.45 10.51 73.5K
09:40 10.56 10.58 10.46 10.55 122.3K
09:45 10.56 10.56 10.48 10.52 293.2K
09:50 10.53 10.53 10.51 10.51 22.5K
09:55 10.50 10.52 10.49 10.50 82.0K
10:00 10.50 10.56 10.46 10.46 78.8K
10:05 10.48 10.50 10.45 10.45 222.4K
10:10 10.45 10.50 10.45 10.46 53.9K
10:15 10.45 10.50 10.45 10.50 8.1K
10:20 10.45 10.50 10.45 10.49 27.4K
10:25 10.47 10.54 10.46 10.54 37.6K
10:30 10.52 10.52 10.48 10.49 6.6K
10:35 10.48 10.52 10.45 10.48 36.2K
10:40 10.45 10.47 10.44 10.47 576.7K
10:45 10.47 10.49 10.45 10.48 2,566.9K
10:50 10.47 10.53 10.45 10.50 27.2K
10:55 10.46 10.50 10.46 10.50 109.0K
11:00 10.50 10.53 10.48 10.50 146.6K
11:05 10.52 10.52 10.50 10.50 31.5K
11:10 10.50 10.51 10.50 10.51 4.1K
11:15 10.50 10.52 10.48 10.50 52.5K
11:20 10.50 10.53 10.50 10.53 45.3K
11:25 10.54 10.55 10.50 10.50 31.8K
11:30 10.54 10.55 10.50 10.50 94.2K
11:35 10.50 10.50 10.48 10.48 51.0K
11:40 10.49 10.53 10.47 10.48 19.9K
11:45 10.48 10.50 10.47 10.47 20.2K
11:50 10.50 10.50 10.47 10.47 6.5K
11:55 10.50 10.50 10.49 10.49 0.2K
12:00 10.47 10.47 10.43 10.43 177.0K
12:05 10.44 10.45 10.40 10.44 583.9K
12:10 10.44 10.45 10.39 10.40 349.5K
12:15 10.39 10.39 10.34 10.37 797.6K
12:20 10.37 10.44 10.36 10.40 165.0K
12:25 10.40 10.48 10.39 10.45 83.8K
12:30 10.45 10.45 10.41 10.43 82.8K
12:35 10.43 10.45 10.40 10.40 146.9K
12:40 10.40 10.44 10.39 10.40 230.6K
12:45 10.45 10.45 10.40 10.40 15.4K
12:50 10.40 10.41 10.40 10.40 246.4K
12:55 10.40 10.41 10.39 10.40 639.8K
13:00 10.40 10.40 10.37 10.39 214.0K
13:05 10.39 10.40 10.37 10.39 295.9K
13:10 10.40 10.44 10.40 10.40 132.3K
13:15 10.44 10.44 10.39 10.43 335.7K
13:20 10.40 10.42 10.39 10.40 330.2K
13:25 10.43 10.45 10.40 10.44 323.3K
16:25 10.40 10.40 10.40 10.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles