Pakistan Intl Bulk Terminal Private (PIBT)

PIBT
🏛️ Pakistán →
15.69
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10.56 10.60 10.55 10.60 43.3K
09:20 10.60 10.60 10.55 10.56 94.3K
09:25 10.56 10.67 10.56 10.60 52.3K
09:30 10.60 10.60 10.55 10.58 51.1K
09:35 10.60 10.65 10.57 10.57 53.6K
09:40 10.57 10.57 10.56 10.57 4.6K
09:45 10.58 10.60 10.56 10.56 5.9K
09:50 10.56 10.58 10.55 10.55 189.0K
09:55 10.55 10.55 10.46 10.49 43.1K
10:00 10.46 10.51 10.46 10.47 128.2K
10:05 10.47 10.50 10.47 10.50 15.8K
10:10 10.50 10.60 10.50 10.57 214.4K
10:15 10.58 10.58 10.50 10.52 135.9K
10:20 10.53 10.55 10.49 10.50 302.6K
10:25 10.54 10.55 10.50 10.54 39.3K
10:30 10.54 10.54 10.49 10.49 37.8K
10:35 10.50 10.50 10.45 10.47 100.8K
10:40 10.47 10.50 10.44 10.50 83.7K
10:45 10.50 10.50 10.46 10.48 31.7K
10:50 10.46 10.50 10.45 10.50 122.9K
10:55 10.45 10.50 10.45 10.45 49.0K
11:00 10.45 10.50 10.45 10.50 15.1K
11:05 10.46 10.49 10.46 10.49 1.0K
11:10 10.48 10.50 10.43 10.45 65.0K
11:15 10.46 10.49 10.46 10.49 0.3K
11:20 10.45 10.54 10.43 10.45 211.9K
11:25 10.45 10.50 10.45 10.45 85.8K
11:30 10.45 10.50 10.45 10.49 18.3K
11:35 10.49 10.50 10.47 10.48 108.8K
11:40 10.45 10.50 10.45 10.50 276.0K
11:45 10.50 10.50 10.44 10.45 104.0K
11:50 10.50 10.55 10.47 10.54 115.0K
11:55 10.54 10.55 10.50 10.50 22.2K
12:00 10.54 10.55 10.51 10.55 5.4K
12:05 10.55 10.55 10.50 10.50 50.7K
12:10 10.50 10.50 10.47 10.47 36.9K
12:15 10.47 10.49 10.43 10.48 202.0K
12:20 10.45 10.50 10.45 10.47 245.6K
12:25 10.45 10.47 10.45 10.45 209.6K
12:30 10.47 10.49 10.45 10.49 116.5K
12:35 10.48 10.48 10.44 10.44 47.2K
12:40 10.45 10.45 10.42 10.45 79.2K
12:45 10.45 10.53 10.43 10.50 311.2K
12:50 10.50 10.59 10.50 10.55 160.0K
12:55 10.57 10.62 10.55 10.61 358.7K
13:00 10.62 10.62 10.55 10.60 859.5K
13:05 10.60 10.62 10.56 10.61 115.0K
13:10 10.61 10.62 10.57 10.60 239.0K
13:15 10.61 10.62 10.56 10.62 203.7K
13:20 10.60 10.63 10.58 10.60 220.1K
13:25 10.60 10.65 10.60 10.64 756.4K
16:25 10.60 10.60 10.60 10.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles