Pakistan Intl Bulk Terminal Private (PIBT)

PIBT
🏛️ Pakistán →
15.69
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10.70 10.74 10.70 10.72 135.0K
09:20 10.70 10.70 10.59 10.65 110.1K
09:25 10.65 10.70 10.60 10.70 190.0K
09:30 10.71 10.73 10.70 10.71 53.3K
09:35 10.71 10.71 10.60 10.62 157.7K
09:40 10.62 10.67 10.60 10.67 150.3K
09:45 10.65 10.65 10.56 10.58 306.4K
09:50 10.60 10.62 10.58 10.62 50.9K
09:55 10.61 10.65 10.61 10.65 19.0K
10:00 10.62 10.65 10.58 10.59 100.6K
10:05 10.59 10.59 10.54 10.59 47.2K
10:10 10.54 10.59 10.53 10.56 82.8K
10:15 10.58 10.63 10.54 10.60 284.2K
10:20 10.60 10.64 10.60 10.64 255.1K
10:25 10.63 10.65 10.62 10.62 84.2K
10:30 10.62 10.64 10.58 10.58 169.4K
10:35 10.60 10.60 10.57 10.57 56.3K
10:40 10.58 10.59 10.57 10.57 47.5K
10:45 10.57 10.59 10.57 10.58 19.4K
10:50 10.56 10.59 10.56 10.56 96.3K
10:55 10.56 10.60 10.56 10.60 175.5K
11:00 10.60 10.63 10.60 10.61 137.2K
11:05 10.60 10.61 10.60 10.61 2.2K
11:10 10.61 10.63 10.59 10.59 225.9K
11:15 10.60 10.63 10.60 10.60 52.3K
11:20 10.61 10.63 10.61 10.61 24.4K
11:25 10.60 10.60 10.56 10.60 177.6K
11:30 10.55 10.58 10.53 10.53 576.6K
11:35 10.53 10.56 10.53 10.56 17.2K
11:40 10.55 10.56 10.54 10.55 121.1K
11:45 10.55 10.56 10.53 10.54 147.8K
11:50 10.50 10.55 10.50 10.53 507.5K
11:55 10.52 10.55 10.52 10.52 117.0K
12:00 10.52 10.60 10.52 10.55 115.6K
12:05 10.53 10.55 10.49 10.52 365.7K
12:10 10.50 10.50 10.47 10.49 329.4K
12:15 10.49 10.50 10.45 10.47 1,206.5K
12:20 10.45 10.50 10.40 10.45 771.1K
12:25 10.45 10.48 10.44 10.45 271.2K
16:25 10.47 10.47 10.47 10.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles