Pakistan Intl Bulk Terminal Private (PIBT)

PIBT
🏛️ Pakistán →
15.69
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10.77 10.83 10.75 10.75 2,028.7K
09:20 10.76 10.82 10.75 10.81 1,672.2K
09:25 10.81 10.85 10.73 10.74 1,303.0K
09:30 10.73 10.79 10.71 10.78 631.4K
09:35 10.75 10.79 10.75 10.78 568.2K
09:40 10.79 10.83 10.79 10.80 893.9K
09:45 10.82 10.84 10.77 10.81 602.1K
09:50 10.81 10.83 10.80 10.82 693.0K
09:55 10.83 10.83 10.81 10.82 371.3K
10:00 10.82 10.84 10.80 10.80 315.8K
10:05 10.81 10.81 10.77 10.77 259.5K
10:10 10.78 10.79 10.75 10.78 618.8K
10:15 10.76 10.76 10.72 10.75 200.7K
10:20 10.71 10.75 10.71 10.73 78.8K
10:25 10.73 10.76 10.72 10.76 217.1K
10:30 10.75 10.75 10.73 10.73 75.7K
10:35 10.73 10.75 10.71 10.72 201.5K
10:40 10.72 10.74 10.70 10.72 311.7K
10:45 10.74 10.74 10.71 10.71 245.0K
10:50 10.71 10.74 10.71 10.73 177.7K
10:55 10.73 10.74 10.71 10.71 124.5K
11:00 10.73 10.73 10.71 10.71 28.6K
11:05 10.71 10.72 10.67 10.68 637.5K
11:10 10.67 10.69 10.66 10.68 250.0K
11:15 10.66 10.71 10.66 10.68 185.2K
11:20 10.68 10.69 10.67 10.68 60.4K
11:25 10.68 10.75 10.68 10.68 524.9K
11:30 10.69 10.69 10.67 10.68 144.6K
11:35 10.68 10.69 10.65 10.68 165.0K
11:40 10.69 10.69 10.66 10.67 229.5K
11:45 10.67 10.69 10.66 10.68 86.4K
11:50 10.67 10.68 10.67 10.67 18.8K
11:55 10.66 10.72 10.66 10.70 238.4K
12:00 10.72 10.75 10.70 10.74 257.0K
12:05 10.74 10.75 10.72 10.72 135.6K
12:10 10.73 10.79 10.72 10.76 824.9K
12:15 10.76 10.98 10.75 10.97 5,730.1K
12:20 10.98 11.06 10.92 11.05 6,487.1K
12:25 11.05 11.22 11.03 11.12 11,729.6K
12:30 11.13 11.15 11.06 11.09 799.8K
12:35 11.08 11.09 11.04 11.05 1,292.6K
12:40 11.06 11.06 10.96 10.97 2,973.9K
12:45 10.96 10.97 10.92 10.95 1,046.6K
12:50 10.95 11.05 10.95 11.02 581.9K
12:55 11.05 11.11 11.00 11.04 2,209.9K
13:00 11.04 11.10 11.04 11.07 456.8K
13:05 11.07 11.10 11.04 11.06 431.3K
13:10 11.04 11.08 11.01 11.03 646.9K
13:15 11.03 11.05 10.99 10.99 739.7K
13:20 11.00 11.03 11.00 11.02 243.0K
13:25 11.03 11.08 11.02 11.08 1,405.1K
16:25 11.05 11.05 11.05 11.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles