Pakistan Intl Bulk Terminal Private (PIBT)

PIBT
🏛️ Pakistán →
15.69
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10.25 10.25 10.20 10.20 285.4K
09:20 10.20 10.33 10.15 10.32 844.9K
09:25 10.32 10.42 10.27 10.39 4,358.0K
09:30 10.37 10.48 10.37 10.40 5,045.1K
09:35 10.40 10.50 10.40 10.49 2,827.9K
09:40 10.46 10.48 10.37 10.39 904.2K
09:45 10.39 10.39 10.35 10.38 252.7K
09:50 10.37 10.38 10.32 10.35 394.5K
09:55 10.34 10.35 10.31 10.34 320.4K
10:00 10.34 10.35 10.33 10.35 307.2K
10:05 10.34 10.35 10.31 10.32 358.1K
10:10 10.32 10.32 10.28 10.29 467.6K
10:15 10.30 10.33 10.28 10.31 503.9K
10:20 10.31 10.36 10.30 10.35 141.6K
10:25 10.38 10.39 10.29 10.38 591.2K
10:30 10.32 10.43 10.31 10.43 1,581.9K
10:35 10.43 10.48 10.40 10.42 3,702.2K
10:40 10.43 10.44 10.39 10.40 882.9K
10:45 10.41 10.43 10.39 10.40 349.2K
10:50 10.40 10.57 10.40 10.55 3,868.6K
10:55 10.58 10.63 10.55 10.56 3,169.1K
11:00 10.56 10.59 10.54 10.54 1,243.8K
11:05 10.55 10.55 10.52 10.54 502.8K
11:10 10.54 10.56 10.52 10.53 478.8K
11:15 10.53 10.55 10.51 10.53 306.0K
11:20 10.53 10.55 10.51 10.52 301.4K
11:25 10.51 10.54 10.51 10.51 214.7K
11:30 10.52 10.52 10.48 10.48 444.1K
11:35 10.49 10.50 10.48 10.50 74.0K
11:40 10.49 10.50 10.46 10.48 189.7K
11:45 10.47 10.49 10.47 10.48 90.1K
11:50 10.47 10.49 10.47 10.47 218.7K
11:55 10.48 10.49 10.48 10.49 63.9K
12:00 10.48 10.49 10.47 10.47 181.9K
12:05 10.47 10.47 10.44 10.45 189.4K
12:10 10.46 10.46 10.42 10.42 296.3K
12:15 10.41 10.44 10.41 10.43 372.7K
12:20 10.43 10.45 10.40 10.45 832.2K
12:25 10.45 10.64 10.45 10.59 6,180.7K
12:30 10.60 10.60 10.52 10.59 1,042.7K
12:35 10.60 10.61 10.56 10.60 390.7K
12:40 10.60 10.63 10.58 10.58 464.7K
12:45 10.58 10.59 10.55 10.58 387.7K
12:50 10.58 10.58 10.49 10.49 655.9K
12:55 10.48 10.49 10.45 10.48 1,566.4K
13:00 10.48 10.50 10.46 10.50 100.7K
13:05 10.50 10.57 10.50 10.56 926.9K
13:10 10.57 10.60 10.55 10.55 802.7K
13:15 10.55 10.62 10.54 10.59 993.1K
13:20 10.59 10.71 10.56 10.70 4,724.6K
13:25 10.69 10.77 10.67 10.71 3,737.3K
16:25 10.66 10.66 10.66 10.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles