Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 9.32 | 9.43 | 9.22 | 9.41 | 1,278.2K |
| 09:20 | 9.40 | 9.40 | 9.34 | 9.37 | 1,331.8K |
| 09:25 | 9.37 | 9.40 | 9.33 | 9.35 | 271.3K |
| 09:30 | 9.35 | 9.36 | 9.33 | 9.36 | 397.7K |
| 09:35 | 9.36 | 9.42 | 9.35 | 9.42 | 1,145.8K |
| 09:40 | 9.42 | 9.59 | 9.40 | 9.59 | 3,834.3K |
| 09:45 | 9.61 | 9.89 | 9.61 | 9.71 | 9,718.2K |
| 09:50 | 9.73 | 9.80 | 9.68 | 9.74 | 2,259.7K |
| 09:55 | 9.74 | 9.74 | 9.67 | 9.67 | 623.1K |
| 10:00 | 9.67 | 9.71 | 9.67 | 9.68 | 351.9K |
| 10:05 | 9.70 | 9.70 | 9.65 | 9.69 | 244.0K |
| 10:10 | 9.69 | 9.70 | 9.66 | 9.68 | 216.4K |
| 10:15 | 9.68 | 9.69 | 9.64 | 9.68 | 270.8K |
| 10:20 | 9.68 | 9.72 | 9.66 | 9.71 | 271.8K |
| 10:25 | 9.72 | 9.75 | 9.70 | 9.75 | 678.6K |
| 10:30 | 9.75 | 10.00 | 9.73 | 9.94 | 11,999.1K |
| 10:35 | 9.92 | 10.00 | 9.86 | 9.89 | 3,937.8K |
| 10:40 | 9.87 | 9.92 | 9.87 | 9.88 | 582.6K |
| 10:45 | 9.90 | 9.90 | 9.86 | 9.88 | 409.8K |
| 10:50 | 9.87 | 9.88 | 9.78 | 9.80 | 1,585.4K |
| 10:55 | 9.82 | 9.84 | 9.78 | 9.79 | 906.9K |
| 11:00 | 9.78 | 9.80 | 9.68 | 9.75 | 1,801.6K |
| 11:05 | 9.73 | 9.74 | 9.70 | 9.72 | 727.1K |
| 11:10 | 9.72 | 9.75 | 9.70 | 9.73 | 232.6K |
| 11:15 | 9.73 | 9.76 | 9.72 | 9.74 | 181.5K |
| 11:20 | 9.74 | 9.76 | 9.74 | 9.75 | 40.8K |
| 11:25 | 9.74 | 9.75 | 9.73 | 9.74 | 92.3K |
| 11:30 | 9.74 | 9.75 | 9.72 | 9.73 | 94.5K |
| 11:35 | 9.74 | 9.75 | 9.73 | 9.75 | 39.1K |
| 11:40 | 9.75 | 9.75 | 9.71 | 9.73 | 352.2K |
| 11:45 | 9.73 | 9.74 | 9.70 | 9.73 | 354.2K |
| 11:50 | 9.72 | 9.73 | 9.71 | 9.71 | 235.7K |
| 11:55 | 9.72 | 9.72 | 9.70 | 9.70 | 296.4K |
| 12:00 | 9.70 | 9.71 | 9.68 | 9.69 | 182.5K |
| 12:05 | 9.69 | 9.70 | 9.68 | 9.69 | 173.8K |
| 12:10 | 9.70 | 9.74 | 9.70 | 9.74 | 130.0K |
| 12:15 | 9.73 | 9.74 | 9.70 | 9.71 | 70.9K |
| 12:20 | 9.71 | 9.71 | 9.69 | 9.70 | 157.6K |
| 12:25 | 9.70 | 9.70 | 9.64 | 9.67 | 459.2K |
| 12:30 | 9.65 | 9.69 | 9.65 | 9.66 | 53.5K |
| 12:35 | 9.65 | 9.67 | 9.65 | 9.67 | 86.7K |
| 12:40 | 9.67 | 9.67 | 9.63 | 9.63 | 406.5K |
| 12:45 | 9.63 | 9.67 | 9.62 | 9.67 | 262.8K |
| 12:50 | 9.66 | 9.69 | 9.66 | 9.68 | 83.9K |
| 12:55 | 9.67 | 9.68 | 9.64 | 9.64 | 74.6K |
| 13:00 | 9.64 | 9.65 | 9.55 | 9.55 | 2,634.0K |
| 13:05 | 9.55 | 9.58 | 9.52 | 9.56 | 444.2K |
| 13:10 | 9.56 | 9.60 | 9.55 | 9.59 | 95.5K |
| 13:15 | 9.59 | 9.61 | 9.55 | 9.58 | 282.9K |
| 13:20 | 9.59 | 9.60 | 9.55 | 9.56 | 294.9K |
| 13:25 | 9.58 | 9.66 | 9.56 | 9.58 | 915.6K |
| 16:25 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0K |