Pakistan Intl Bulk Terminal Private (PIBT)

PIBT
🏛️ Pakistán →
15.28
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.08 9.20 9.07 9.20 1,137.8K
09:35 9.21 9.25 9.18 9.21 1,799.9K
09:40 9.20 9.28 9.20 9.28 638.6K
09:45 9.28 9.28 9.22 9.23 351.1K
09:50 9.23 9.23 9.18 9.19 146.4K
09:55 9.18 9.18 9.13 9.13 308.0K
10:00 9.13 9.14 9.08 9.11 231.9K
10:05 9.11 9.15 9.11 9.13 102.6K
10:10 9.15 9.15 9.10 9.12 112.3K
10:15 9.12 9.12 9.08 9.09 201.4K
10:20 9.07 9.10 9.03 9.07 494.3K
10:25 9.09 9.09 9.06 9.08 73.1K
10:30 9.09 9.10 9.08 9.10 46.1K
10:35 9.10 9.15 9.10 9.15 179.1K
10:40 9.12 9.16 9.12 9.15 114.5K
10:45 9.15 9.15 9.12 9.12 102.0K
10:50 9.12 9.15 9.12 9.14 100.4K
10:55 9.14 9.15 9.12 9.12 64.8K
11:00 9.12 9.13 9.10 9.11 103.7K
11:05 9.13 9.15 9.13 9.15 53.0K
11:10 9.15 9.15 9.14 9.15 7.8K
11:15 9.14 9.15 9.14 9.14 34.5K
11:20 9.15 9.15 9.10 9.10 52.8K
11:25 9.12 9.13 9.12 9.12 17.2K
11:30 9.12 9.13 9.11 9.11 59.9K
11:35 9.12 9.14 9.11 9.13 65.5K
11:40 9.15 9.16 9.12 9.15 178.7K
11:45 9.17 9.17 9.11 9.13 267.8K
11:50 9.15 9.15 9.10 9.13 129.8K
11:55 9.13 9.15 9.12 9.13 70.8K
12:00 9.13 9.14 9.10 9.13 68.8K
12:05 9.13 9.15 9.11 9.11 29.8K
12:10 9.13 9.13 9.11 9.13 40.6K
12:15 9.12 9.12 9.11 9.12 7.0K
12:20 9.12 9.13 9.12 9.12 5.8K
12:25 9.11 9.13 9.11 9.12 22.0K
12:30 9.12 9.13 9.11 9.12 39.9K
12:35 9.12 9.13 9.10 9.10 99.6K
12:40 9.13 9.13 9.12 9.12 7.2K
12:45 9.11 9.11 9.09 9.09 4.0K
12:50 9.12 9.12 9.09 9.12 103.8K
12:55 9.12 9.13 9.10 9.11 4.8K
13:00 9.10 9.13 9.09 9.09 11.2K
13:05 9.10 9.13 9.09 9.13 50.0K
13:10 9.12 9.13 9.12 9.12 35.0K
13:15 9.12 9.13 9.10 9.11 7.2K
13:20 9.10 9.10 9.10 9.10 33.1K
13:25 9.09 9.10 9.09 9.10 5.0K
13:30 9.10 9.10 9.10 9.10 18.9K
13:35 9.10 9.14 9.10 9.12 99.8K
13:40 9.12 9.12 9.11 9.11 2.0K
13:45 9.10 9.11 9.10 9.11 2.2K
13:50 9.11 9.12 9.09 9.09 140.4K
13:55 9.10 9.10 9.09 9.10 7.8K
14:00 9.10 9.10 9.07 9.07 90.1K
14:05 9.07 9.08 9.05 9.05 354.8K
14:10 9.05 9.08 9.02 9.06 625.6K
14:15 9.06 9.07 9.06 9.07 13.8K
14:20 9.07 9.07 9.04 9.05 51.7K
14:25 9.05 9.06 9.04 9.05 40.8K
14:30 9.05 9.05 9.04 9.05 2.0K
14:35 9.05 9.06 9.03 9.04 99.1K
14:40 9.03 9.04 9.03 9.03 70.5K
14:45 9.03 9.04 8.97 8.98 417.7K
14:50 8.99 9.00 8.96 8.96 383.3K
14:55 8.96 9.00 8.96 8.97 20.4K
15:00 8.97 8.99 8.96 8.96 145.1K
15:05 8.99 8.99 8.96 8.96 36.1K
15:10 8.96 8.98 8.95 8.98 55.0K
15:15 8.97 9.04 8.93 8.94 451.5K
15:20 8.95 8.95 8.92 8.94 122.2K
15:25 8.94 8.95 8.90 8.90 764.3K
16:25 8.94 8.94 8.94 8.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles