Oswal Greentech (OSGL)

OSGL
🏛️ India →
41.07
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 41.60 41.60 41.60 41.60 0.2K
09:15 41.70 41.75 41.70 41.75 0.6K
09:16 41.75 41.79 41.75 41.75 2.1K
09:17 41.87 41.87 41.87 41.87 0.3K
09:18 41.75 41.75 41.70 41.70 8.6K
09:19 41.70 41.70 41.70 41.70 0.5K
09:20 41.64 41.64 41.60 41.60 3.1K
09:22 41.50 41.50 41.41 41.41 2.2K
09:24 41.41 41.50 41.41 41.50 1.8K
09:25 41.45 41.45 41.45 41.45 0.0K
09:26 41.44 41.44 41.44 41.44 0.3K
09:27 41.45 41.45 41.43 41.43 1.0K
09:28 41.44 41.44 41.44 41.44 0.0K
09:29 41.44 41.44 41.40 41.40 0.0K
09:30 41.40 41.40 41.40 41.40 0.1K
09:31 41.38 41.38 41.38 41.38 0.1K
09:32 41.30 41.30 41.24 41.24 4.3K
09:33 41.13 41.13 41.13 41.13 0.2K
09:34 41.31 41.34 41.31 41.34 2.5K
09:35 41.31 41.39 41.31 41.39 0.1K
09:36 41.29 41.29 41.29 41.29 0.4K
09:37 41.05 41.21 41.05 41.16 8.9K
09:38 41.06 41.06 41.06 41.06 0.6K
09:39 41.06 41.06 41.05 41.05 0.2K
09:40 41.13 41.13 41.13 41.13 0.2K
09:41 41.15 41.18 41.15 41.18 0.5K
09:42 41.18 41.18 41.18 41.18 2.3K
09:43 41.18 41.18 41.18 41.18 0.0K
09:44 41.18 41.18 41.17 41.17 0.5K
09:45 41.13 41.18 41.13 41.18 1.9K
09:46 41.16 41.18 41.16 41.18 0.0K
09:47 41.18 41.30 41.18 41.22 5.5K
09:48 41.29 41.29 41.29 41.29 0.2K
09:49 41.29 41.31 41.27 41.31 0.1K
09:50 41.22 41.22 41.22 41.22 0.0K
09:51 41.43 41.43 41.42 41.42 5.4K
09:52 41.42 41.42 41.42 41.42 2.0K
09:53 41.48 41.49 41.42 41.49 0.1K
09:54 41.48 41.48 41.48 41.48 0.0K
09:55 41.53 41.53 41.53 41.53 0.0K
09:56 41.48 41.48 41.48 41.48 0.1K
09:58 41.48 41.48 41.48 41.48 1.0K
09:59 41.48 41.48 41.48 41.48 0.0K
10:00 41.53 41.53 41.53 41.53 0.0K
10:02 41.59 41.60 41.59 41.60 0.2K
10:03 41.54 41.54 41.54 41.54 0.3K
10:04 41.55 41.55 41.55 41.55 1.6K
10:10 41.55 41.55 41.50 41.50 0.5K
10:11 41.50 41.58 41.50 41.50 0.3K
10:13 41.52 41.52 41.52 41.52 0.0K
10:16 41.51 41.51 41.51 41.51 0.0K
10:17 41.50 41.50 41.50 41.50 0.2K
10:21 41.52 41.52 41.52 41.52 0.1K
10:26 41.58 41.58 41.58 41.58 0.1K
10:27 41.57 41.57 41.57 41.57 0.0K
10:28 41.50 41.50 41.50 41.50 0.3K
10:29 41.51 41.51 41.51 41.51 0.1K
10:30 41.55 41.55 41.55 41.55 0.0K
10:34 41.57 41.57 41.57 41.57 0.2K
10:35 41.50 41.50 41.50 41.50 0.0K
10:36 41.55 41.55 41.55 41.55 0.0K
10:37 41.55 41.55 41.55 41.55 0.0K
10:38 41.50 41.50 41.50 41.50 0.0K
10:40 41.50 41.50 41.50 41.50 0.0K
10:42 41.54 41.54 41.54 41.54 0.0K
10:44 41.50 41.50 41.50 41.50 0.4K
10:45 41.45 41.45 41.45 41.45 0.1K
10:46 41.51 41.51 41.51 41.51 0.2K
10:48 41.42 41.42 41.42 41.42 3.0K
10:49 41.42 41.42 41.42 41.42 0.2K
10:52 41.42 41.42 41.42 41.42 0.2K
10:54 41.50 41.50 41.50 41.50 0.0K
10:55 41.50 41.50 41.50 41.50 0.4K
11:02 41.50 41.60 41.50 41.60 4.7K
11:03 41.60 41.68 41.60 41.68 1.0K
11:09 41.69 41.69 41.53 41.53 2.4K
11:11 41.64 41.64 41.64 41.64 0.0K
11:14 41.64 41.64 41.64 41.64 0.0K
11:18 41.64 41.64 41.64 41.64 0.0K
11:19 41.54 41.54 41.54 41.54 3.0K
11:20 41.64 41.64 41.63 41.63 0.1K
11:22 41.58 41.58 41.58 41.58 0.0K
11:24 41.64 41.64 41.64 41.64 0.0K
11:27 41.58 41.58 41.58 41.58 0.0K
11:30 41.64 41.68 41.64 41.68 0.0K
11:38 41.60 41.60 41.60 41.60 0.0K
11:39 41.60 41.60 41.44 41.44 4.8K
11:40 41.51 41.51 41.51 41.51 0.1K
11:41 41.44 41.44 41.44 41.44 0.0K
11:42 41.44 41.44 41.44 41.44 0.0K
11:44 41.51 41.51 41.51 41.51 0.0K
11:46 41.43 41.43 41.43 41.43 0.1K
11:48 41.51 41.51 41.51 41.51 0.0K
11:53 41.45 41.45 41.45 41.45 0.1K
11:55 41.51 41.51 41.51 41.51 0.1K
11:56 41.45 41.45 41.45 41.45 1.0K
11:57 41.51 41.51 41.51 41.51 0.0K
12:01 41.51 41.51 41.51 41.51 0.0K
12:03 41.51 41.51 41.51 41.51 0.0K
12:07 41.51 41.51 41.51 41.51 0.2K
12:09 41.51 41.51 41.45 41.45 0.6K
12:10 41.52 41.52 41.52 41.52 0.0K
12:11 41.53 41.53 41.53 41.53 0.0K
12:12 41.53 41.53 41.46 41.46 0.2K
12:14 41.51 41.51 41.51 41.51 0.0K
12:15 41.51 41.52 41.51 41.52 0.0K
12:19 41.45 41.45 41.45 41.45 3.2K
12:24 41.42 41.42 41.42 41.42 1.4K
12:28 41.42 41.42 41.42 41.42 0.0K
12:33 41.42 41.42 41.42 41.42 0.0K
12:34 41.45 41.45 41.45 41.45 0.1K
12:36 41.45 41.45 41.45 41.45 0.0K
12:37 41.42 41.42 41.42 41.42 1.0K
12:38 41.45 41.45 41.45 41.45 0.1K
12:39 41.50 41.50 41.50 41.50 0.1K
12:41 41.51 41.51 41.51 41.51 0.3K
12:42 41.46 41.46 41.46 41.46 0.0K
12:43 41.46 41.46 41.46 41.46 0.2K
12:45 41.46 41.46 41.46 41.46 0.0K
12:47 41.42 41.42 41.42 41.42 0.1K
12:51 41.42 41.42 41.42 41.42 1.5K
12:52 41.42 41.42 41.42 41.42 2.2K
12:54 41.51 41.51 41.51 41.51 2.0K
12:56 41.40 41.40 41.40 41.40 0.2K
12:57 41.40 41.40 41.40 41.40 0.0K
12:58 41.40 41.40 41.40 41.40 0.5K
12:59 41.49 41.49 41.49 41.49 0.3K
13:02 41.48 41.48 41.48 41.48 0.0K
13:04 41.45 41.45 41.45 41.45 0.1K
13:06 41.48 41.48 41.48 41.48 0.0K
13:07 41.48 41.48 41.48 41.48 0.0K
13:10 41.48 41.48 41.48 41.48 0.0K
13:11 41.48 41.48 41.48 41.48 0.0K
13:16 41.48 41.48 41.48 41.48 0.1K
13:17 41.41 41.41 41.41 41.41 2.1K
13:23 41.38 41.38 41.38 41.38 0.0K
13:24 41.28 41.28 41.28 41.28 0.1K
13:25 41.28 41.28 41.28 41.28 0.3K
13:28 41.33 41.33 41.33 41.33 0.0K
13:32 41.33 41.33 41.33 41.33 0.0K
13:33 41.37 41.37 41.37 41.37 0.0K
13:34 41.39 41.39 41.39 41.39 0.0K
13:35 41.39 41.39 41.31 41.31 0.1K
13:36 41.39 41.39 41.39 41.39 0.0K
13:38 41.40 41.40 41.40 41.40 0.1K
13:44 41.39 41.39 41.39 41.39 0.0K
13:49 41.39 41.39 41.39 41.39 0.1K
13:51 41.33 41.33 41.33 41.33 0.0K
13:55 41.39 41.39 41.30 41.30 0.0K
13:59 41.26 41.26 41.26 41.26 0.1K
14:02 41.26 41.26 41.26 41.26 0.1K
14:05 41.32 41.33 41.32 41.33 0.3K
14:07 41.33 41.33 41.33 41.33 0.1K
14:10 41.26 41.26 41.26 41.26 0.5K
14:14 41.26 41.26 41.26 41.26 0.1K
14:19 41.31 41.31 41.31 41.31 0.0K
14:20 41.25 41.25 41.25 41.25 0.1K
14:24 41.30 41.30 41.25 41.25 0.1K
14:28 41.25 41.25 41.25 41.25 0.1K
14:29 41.25 41.25 41.25 41.25 0.0K
14:30 41.25 41.25 41.25 41.25 0.7K
14:33 41.25 41.30 41.25 41.30 0.0K
14:34 41.22 41.22 41.22 41.22 0.6K
14:35 41.22 41.22 41.22 41.22 0.0K
14:39 41.28 41.28 41.28 41.28 0.0K
14:40 41.29 41.29 41.29 41.29 0.0K
14:42 41.28 41.28 41.28 41.28 0.1K
14:43 41.25 41.25 41.25 41.25 0.2K
14:44 41.30 41.30 41.25 41.25 2.6K
14:45 41.30 41.30 41.30 41.30 0.1K
14:47 41.23 41.23 41.23 41.23 0.0K
14:49 41.30 41.30 41.30 41.30 0.1K
14:50 41.30 41.30 41.30 41.30 0.0K
14:52 41.20 41.22 41.20 41.22 0.5K
14:54 41.30 41.30 41.30 41.30 0.0K
14:56 41.30 41.30 41.30 41.30 0.0K
14:57 41.23 41.23 41.23 41.23 0.5K
14:58 41.29 41.29 41.29 41.29 0.0K
15:00 41.23 41.23 41.23 41.23 0.0K
15:02 41.28 41.28 41.28 41.28 0.3K
15:03 41.27 41.27 41.27 41.27 0.3K
15:04 41.20 41.20 41.11 41.11 2.2K
15:05 41.27 41.27 41.11 41.11 4.0K
15:06 41.26 41.26 41.26 41.26 0.0K
15:09 41.26 41.26 41.26 41.26 0.3K
15:10 41.13 41.13 41.13 41.13 0.6K
15:11 41.22 41.22 41.21 41.21 1.0K
15:12 41.22 41.22 41.14 41.22 2.0K
15:13 41.12 41.22 41.12 41.22 0.6K
15:14 41.22 41.22 41.22 41.22 0.0K
15:15 41.10 41.10 41.10 41.10 1.5K
15:16 41.10 41.22 41.10 41.22 1.2K
15:18 41.22 41.22 41.18 41.18 0.4K
15:19 41.17 41.17 41.10 41.10 0.3K
15:20 41.17 41.17 41.17 41.17 0.0K
15:21 41.10 41.17 41.10 41.17 2.0K
15:22 41.12 41.21 41.12 41.20 0.8K
15:23 41.20 41.20 41.20 41.20 0.3K
15:24 41.12 41.14 41.12 41.12 1.6K
15:25 41.13 41.15 41.13 41.15 1.8K
15:26 41.15 41.20 41.15 41.20 0.2K
15:27 41.20 41.21 41.20 41.20 2.8K
15:28 41.11 41.22 41.11 41.22 0.8K
15:29 41.27 41.27 41.18 41.18 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles