Oswal Greentech (OSGL)

OSGL
🏛️ India →
41.07
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 41.96 41.96 41.96 41.96 0.3K
09:15 42.07 42.07 42.07 42.07 1.2K
09:16 42.11 42.11 42.11 42.11 0.5K
09:18 42.00 42.00 42.00 42.00 0.4K
09:19 42.00 42.02 42.00 42.02 0.5K
09:20 42.00 42.00 42.00 42.00 0.1K
09:21 41.91 42.00 41.90 42.00 0.4K
09:22 41.91 41.91 41.91 41.91 0.3K
09:23 42.00 42.00 42.00 42.00 0.4K
09:24 42.00 42.05 42.00 42.05 0.0K
09:25 42.00 42.10 42.00 42.10 1.2K
09:26 42.10 42.15 42.10 42.15 1.3K
09:27 42.10 42.11 42.10 42.11 0.3K
09:28 42.11 42.16 42.11 42.16 2.5K
09:30 42.15 42.15 42.07 42.07 0.4K
09:31 42.07 42.14 42.07 42.11 0.2K
09:32 42.11 42.11 42.06 42.06 0.5K
09:33 42.12 42.14 42.03 42.14 1.1K
09:34 42.11 42.11 42.11 42.11 0.0K
09:36 41.97 41.97 41.97 41.97 2.6K
09:37 41.94 41.94 41.90 41.90 0.5K
09:38 41.83 41.85 41.83 41.85 0.5K
09:39 41.89 41.89 41.87 41.87 0.4K
09:40 41.85 41.85 41.85 41.85 0.5K
09:42 41.90 41.90 41.90 41.90 0.6K
09:43 41.90 41.92 41.90 41.91 0.3K
09:44 41.91 41.91 41.91 41.91 0.3K
09:45 41.91 41.91 41.91 41.91 0.0K
09:46 41.90 41.90 41.90 41.90 0.2K
09:47 41.90 41.90 41.90 41.90 2.0K
09:48 41.90 41.90 41.90 41.90 0.2K
09:49 41.91 41.91 41.91 41.91 0.1K
09:50 41.95 41.96 41.95 41.96 0.8K
09:53 41.96 41.99 41.95 41.99 0.3K
09:54 41.99 41.99 41.99 41.99 0.0K
09:55 41.92 41.92 41.91 41.91 0.5K
09:57 41.90 41.90 41.90 41.90 0.2K
09:58 41.85 41.85 41.85 41.85 0.3K
09:59 41.90 41.90 41.90 41.90 0.0K
10:00 41.90 41.91 41.90 41.91 0.0K
10:02 41.91 41.91 41.91 41.91 0.2K
10:03 41.91 41.91 41.85 41.85 1.0K
10:05 41.91 41.98 41.91 41.98 5.7K
10:06 41.98 41.98 41.98 41.98 0.0K
10:07 41.97 41.97 41.97 41.97 0.0K
10:09 41.99 41.99 41.99 41.99 0.3K
10:11 41.91 41.91 41.80 41.80 5.5K
10:16 41.90 41.90 41.90 41.90 0.5K
10:17 41.90 41.90 41.90 41.90 0.3K
10:18 41.61 41.61 41.61 41.61 10.3K
10:19 41.72 41.72 41.72 41.72 0.3K
10:20 41.75 41.75 41.75 41.75 0.1K
10:21 41.84 41.84 41.79 41.79 0.1K
10:22 41.81 41.81 41.81 41.81 0.1K
10:23 41.80 41.80 41.80 41.80 0.1K
10:24 41.72 41.81 41.72 41.81 0.2K
10:26 41.81 41.81 41.81 41.81 1.1K
10:27 41.81 41.81 41.81 41.81 0.3K
10:28 41.72 41.78 41.72 41.72 0.4K
10:29 41.72 41.79 41.72 41.79 0.1K
10:30 41.80 41.80 41.78 41.78 0.2K
10:31 41.72 41.72 41.72 41.72 0.1K
10:32 41.78 41.78 41.78 41.78 0.2K
10:33 41.78 41.78 41.77 41.77 0.0K
10:36 41.78 41.78 41.78 41.78 0.4K
10:37 41.77 41.77 41.77 41.77 0.0K
10:39 41.77 41.77 41.77 41.77 0.0K
10:40 41.72 41.72 41.72 41.72 0.0K
10:42 41.79 41.79 41.79 41.79 0.2K
10:46 41.80 41.80 41.80 41.80 0.0K
10:51 41.73 41.73 41.73 41.73 0.2K
10:56 41.73 41.73 41.73 41.73 0.1K
10:57 41.73 41.73 41.70 41.70 1.7K
10:58 41.70 41.70 41.70 41.70 0.0K
11:01 41.70 41.76 41.70 41.76 0.0K
11:02 41.70 41.70 41.70 41.70 0.1K
11:05 41.73 41.73 41.73 41.73 0.1K
11:09 41.81 41.81 41.81 41.81 0.1K
11:10 41.81 41.81 41.81 41.81 0.5K
11:11 41.88 41.88 41.88 41.88 0.0K
11:13 41.88 41.88 41.88 41.88 0.0K
11:14 41.87 41.87 41.87 41.87 0.1K
11:15 41.88 41.88 41.87 41.87 0.1K
11:16 41.90 41.90 41.90 41.90 1.1K
11:17 41.90 41.90 41.89 41.89 0.5K
11:20 41.89 41.89 41.89 41.89 0.0K
11:21 41.90 41.90 41.90 41.90 1.0K
11:22 41.84 41.90 41.82 41.82 0.1K
11:30 41.88 41.88 41.88 41.88 0.0K
11:33 41.89 41.89 41.89 41.89 0.4K
11:34 41.66 41.66 41.65 41.65 16.0K
11:35 41.70 41.71 41.70 41.71 0.2K
11:37 41.80 41.80 41.80 41.80 0.2K
11:38 41.72 41.72 41.72 41.72 0.0K
11:40 41.78 41.78 41.78 41.78 0.1K
11:41 41.78 41.78 41.78 41.78 0.5K
11:42 41.78 41.78 41.78 41.78 0.0K
11:43 41.70 41.70 41.70 41.70 0.0K
11:45 41.66 41.71 41.66 41.71 1.0K
11:46 41.74 41.74 41.74 41.74 0.1K
11:47 41.72 41.78 41.72 41.78 1.9K
11:50 41.83 41.86 41.83 41.86 0.5K
11:54 41.85 41.85 41.85 41.85 0.0K
11:55 41.85 41.85 41.85 41.85 0.6K
11:59 41.76 41.76 41.76 41.76 0.1K
12:00 41.69 41.70 41.69 41.70 3.8K
12:05 41.70 41.70 41.70 41.70 0.0K
12:06 41.70 41.70 41.70 41.70 0.0K
12:07 41.78 41.78 41.70 41.70 0.1K
12:09 41.70 41.70 41.70 41.70 0.2K
12:10 41.70 41.70 41.70 41.70 0.8K
12:11 41.70 41.70 41.68 41.69 1.2K
12:14 41.69 41.69 41.69 41.69 0.0K
12:16 41.69 41.69 41.69 41.69 0.0K
12:19 41.69 41.69 41.58 41.58 1.8K
12:21 41.67 41.67 41.67 41.67 0.1K
12:22 41.69 41.69 41.69 41.69 0.8K
12:23 41.73 41.73 41.73 41.73 1.2K
12:24 41.72 41.78 41.71 41.71 1.4K
12:25 41.71 41.71 41.71 41.71 0.0K
12:26 41.71 41.71 41.71 41.71 0.0K
12:27 41.78 41.78 41.78 41.78 0.0K
12:28 41.78 41.78 41.78 41.78 0.0K
12:29 41.78 41.78 41.78 41.78 0.4K
12:30 41.78 41.78 41.78 41.78 0.1K
12:31 41.72 41.78 41.72 41.78 0.1K
12:35 41.70 41.70 41.70 41.70 0.6K
12:37 41.75 41.75 41.75 41.75 0.0K
12:38 41.70 41.70 41.70 41.70 0.2K
12:39 41.70 41.70 41.70 41.70 0.0K
12:42 41.70 41.75 41.70 41.75 0.8K
12:45 41.74 41.74 41.74 41.74 0.0K
12:46 41.73 41.73 41.73 41.73 0.0K
12:47 41.73 41.73 41.69 41.69 0.6K
12:48 41.66 41.66 41.66 41.66 0.0K
12:49 41.65 41.66 41.65 41.66 0.8K
12:50 41.60 41.60 41.60 41.60 0.1K
12:54 41.62 41.62 41.62 41.62 0.0K
12:55 41.60 41.66 41.60 41.66 0.0K
12:56 41.66 41.66 41.66 41.66 0.0K
13:00 41.65 41.65 41.65 41.65 0.1K
13:01 41.65 41.65 41.65 41.65 0.0K
13:04 41.65 41.65 41.65 41.65 0.0K
13:06 41.60 41.60 41.59 41.59 1.2K
13:07 41.62 41.62 41.62 41.62 0.1K
13:12 41.62 41.62 41.62 41.62 0.0K
13:13 41.64 41.64 41.64 41.64 2.0K
13:14 41.66 41.66 41.66 41.66 2.0K
13:16 41.60 41.66 41.60 41.66 0.1K
13:19 41.66 41.66 41.66 41.66 0.0K
13:20 41.65 41.65 41.65 41.65 0.9K
13:21 41.65 41.65 41.65 41.65 0.1K
13:25 41.59 41.59 41.59 41.59 0.1K
13:26 41.60 41.60 41.60 41.60 0.0K
13:28 41.65 41.65 41.65 41.65 0.1K
13:30 41.66 41.66 41.66 41.66 0.3K
13:31 41.66 41.66 41.66 41.66 0.0K
13:32 41.65 41.65 41.60 41.60 1.5K
13:33 41.55 41.55 41.55 41.55 0.8K
13:34 41.57 41.57 41.57 41.57 0.0K
13:36 41.57 41.57 41.57 41.57 0.4K
13:39 41.64 41.64 41.64 41.64 0.0K
13:48 41.60 41.60 41.60 41.60 0.0K
13:49 41.60 41.64 41.60 41.64 0.7K
13:51 41.65 41.66 41.65 41.65 0.8K
13:54 41.64 41.64 41.64 41.64 0.0K
13:55 41.64 41.64 41.64 41.64 0.0K
13:56 41.60 41.60 41.60 41.60 0.1K
13:57 41.60 41.60 41.59 41.59 1.0K
14:01 41.64 41.64 41.64 41.64 0.0K
14:03 41.55 41.63 41.55 41.63 0.8K
14:04 41.63 41.63 41.63 41.63 0.1K
14:12 41.60 41.60 41.56 41.56 0.3K
14:15 41.61 41.61 41.61 41.61 0.1K
14:16 41.57 41.57 41.57 41.57 0.0K
14:21 41.63 41.65 41.60 41.60 0.7K
14:22 41.64 41.64 41.64 41.64 0.0K
14:23 41.64 41.64 41.64 41.64 0.0K
14:25 41.64 41.64 41.64 41.64 0.0K
14:26 41.60 41.64 41.60 41.64 0.5K
14:27 41.60 41.60 41.60 41.60 0.0K
14:31 41.52 41.52 41.52 41.52 2.0K
14:33 41.55 41.55 41.55 41.55 0.4K
14:34 41.62 41.63 41.62 41.63 0.2K
14:36 41.61 41.61 41.61 41.61 0.0K
14:38 41.62 41.62 41.62 41.62 0.6K
14:40 41.60 41.60 41.60 41.60 0.9K
14:42 41.57 41.57 41.57 41.57 0.1K
14:44 41.64 41.64 41.64 41.64 1.1K
14:45 41.64 41.64 41.64 41.64 0.1K
14:46 41.64 41.64 41.64 41.64 0.1K
14:47 41.63 41.63 41.63 41.63 0.0K
14:50 41.63 41.63 41.63 41.63 0.4K
14:53 41.51 41.59 41.50 41.59 17.4K
14:54 41.50 41.50 41.50 41.50 0.0K
14:55 41.63 41.63 41.63 41.63 1.4K
14:56 41.60 41.64 41.60 41.64 0.1K
14:57 41.64 41.64 41.64 41.64 0.0K
14:58 41.64 41.65 41.64 41.65 0.6K
14:59 41.65 41.65 41.62 41.62 0.5K
15:00 41.70 41.70 41.70 41.70 0.1K
15:01 41.64 41.64 41.64 41.64 0.1K
15:02 41.70 41.70 41.65 41.65 0.1K
15:03 41.65 41.65 41.64 41.64 0.6K
15:04 41.64 41.65 41.64 41.65 0.3K
15:05 41.67 41.67 41.67 41.67 0.0K
15:06 41.67 41.69 41.65 41.65 1.2K
15:07 41.65 41.69 41.65 41.69 0.1K
15:08 41.69 41.69 41.69 41.69 0.0K
15:09 41.69 41.69 41.69 41.69 0.2K
15:10 41.69 41.69 41.69 41.69 0.2K
15:11 41.69 41.69 41.65 41.69 0.2K
15:12 41.65 41.69 41.64 41.69 3.1K
15:13 41.64 41.69 41.64 41.69 1.1K
15:14 41.64 41.68 41.64 41.68 1.1K
15:15 41.65 41.65 41.65 41.65 0.0K
15:16 41.65 41.65 41.64 41.64 2.7K
15:17 41.64 41.64 41.61 41.64 0.3K
15:18 41.60 41.60 41.60 41.60 2.3K
15:19 41.53 41.60 41.53 41.60 2.0K
15:20 41.51 41.51 41.51 41.51 0.3K
15:21 41.50 41.53 41.50 41.53 1.0K
15:22 41.54 41.60 41.54 41.60 1.3K
15:23 41.65 41.65 41.65 41.65 4.3K
15:24 41.65 41.65 41.56 41.63 4.5K
15:25 41.65 41.68 41.65 41.68 4.1K
15:26 41.65 41.76 41.65 41.76 0.7K
15:27 41.75 41.75 41.65 41.65 6.0K
15:28 41.65 41.87 41.65 41.87 4.3K
15:29 41.87 41.87 41.65 41.65 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles