Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
415.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 399.24 402.16 399.24 401.79 0.0K
09:01 401.79 401.87 401.11 401.52 0.0K
09:02 401.52 401.87 401.24 401.24 0.0K
09:03 401.01 401.01 400.40 400.85 0.0K
09:04 400.85 400.94 400.67 400.67 0.0K
09:05 400.70 400.77 400.57 400.77 0.0K
09:06 400.77 401.12 400.75 401.12 0.0K
09:07 401.04 401.41 400.60 401.28 0.0K
09:08 401.28 402.27 401.24 402.27 0.0K
09:09 402.30 402.47 402.30 402.42 0.0K
09:10 402.50 402.54 402.33 402.54 0.0K
09:11 402.54 403.11 402.54 403.05 0.0K
09:12 402.85 402.89 402.32 402.32 0.0K
09:13 402.32 402.76 402.32 402.59 0.0K
09:14 402.55 402.56 402.32 402.39 0.0K
09:15 402.37 402.83 402.30 402.83 0.0K
09:16 402.83 403.34 402.83 403.34 0.0K
09:17 403.33 403.83 403.33 403.50 0.0K
09:18 403.53 403.81 403.38 403.81 0.0K
09:19 403.79 403.99 403.64 403.95 0.0K
09:20 403.95 404.54 403.95 404.54 0.0K
09:21 404.54 404.76 404.39 404.39 0.0K
09:22 404.39 404.84 404.34 404.84 0.0K
09:23 404.84 404.91 404.80 404.87 0.0K
09:24 404.87 405.13 404.87 405.09 0.0K
09:25 405.03 405.03 404.76 404.97 0.0K
09:26 405.01 405.15 404.98 404.99 0.0K
09:27 404.99 405.48 404.99 405.29 0.0K
09:28 405.29 405.73 405.29 405.73 0.0K
09:29 405.89 405.98 405.73 405.73 0.0K
09:30 405.74 405.90 405.52 405.52 0.0K
09:31 405.64 405.71 405.53 405.69 0.0K
09:32 405.64 405.68 405.35 405.65 0.0K
09:33 405.63 405.69 405.61 405.69 0.0K
09:34 405.69 405.69 405.36 405.51 0.0K
09:35 405.53 405.61 405.33 405.52 0.0K
09:36 405.52 405.96 405.52 405.96 0.0K
09:37 405.96 406.35 405.96 406.35 0.0K
09:38 406.39 406.39 406.21 406.31 0.0K
09:39 406.31 406.43 406.25 406.43 0.0K
09:40 406.43 406.47 406.23 406.23 0.0K
09:41 406.23 406.28 406.22 406.22 0.0K
09:42 406.22 406.29 406.12 406.12 0.0K
09:43 406.16 406.21 406.07 406.07 0.0K
09:44 406.07 406.24 406.07 406.10 0.0K
09:45 406.13 406.26 406.01 406.01 0.0K
09:46 406.01 406.19 405.82 406.05 0.0K
09:47 406.05 406.11 405.97 406.03 0.0K
09:48 406.03 406.24 405.91 406.15 0.0K
09:49 406.15 406.20 406.00 406.15 0.0K
09:50 406.15 406.19 406.11 406.12 0.0K
09:51 406.08 406.09 405.97 406.06 0.0K
09:52 406.09 406.18 406.05 406.18 0.0K
09:53 406.18 406.18 406.06 406.18 0.0K
09:54 406.18 406.18 406.02 406.12 0.0K
09:55 406.12 406.12 406.08 406.10 0.0K
09:56 406.10 406.14 405.95 406.02 0.0K
09:57 405.92 405.97 405.53 405.78 0.0K
09:58 405.78 405.78 405.66 405.74 0.0K
09:59 405.74 405.93 405.65 405.83 0.0K
10:00 405.83 405.83 405.49 405.49 0.0K
10:01 405.49 405.69 405.49 405.52 0.0K
10:02 405.52 405.66 405.39 405.66 0.0K
10:03 405.66 405.67 405.60 405.60 0.0K
10:04 405.60 405.72 405.60 405.61 0.0K
10:05 405.61 405.82 405.58 405.82 0.0K
10:06 405.90 405.90 405.83 405.84 0.0K
10:07 405.84 405.90 405.77 405.90 0.0K
10:08 405.90 405.95 405.77 405.95 0.0K
10:09 405.95 405.99 405.91 405.95 0.0K
10:10 405.95 405.99 405.77 405.77 0.0K
10:11 405.77 405.84 405.77 405.81 0.0K
10:12 405.81 405.98 405.81 405.98 0.0K
10:13 405.98 406.21 405.98 406.18 0.0K
10:14 406.18 406.29 406.13 406.29 0.0K
10:15 406.29 406.30 406.21 406.30 0.0K
10:16 406.30 406.60 406.30 406.56 0.0K
10:17 406.56 406.70 406.53 406.53 0.0K
10:18 406.41 406.44 406.24 406.24 0.0K
10:19 406.24 406.24 406.11 406.22 0.0K
10:20 406.22 406.29 406.16 406.29 0.0K
10:21 406.29 406.31 406.24 406.24 0.0K
10:22 406.19 406.36 406.19 406.31 0.0K
10:23 406.31 406.31 406.11 406.16 0.0K
10:24 406.16 406.40 406.02 406.40 0.0K
10:25 406.40 406.40 406.22 406.22 0.0K
10:26 406.22 406.41 406.22 406.41 0.0K
10:27 406.41 406.55 406.41 406.51 0.0K
10:28 406.51 406.51 406.22 406.28 0.0K
10:29 406.30 406.35 406.21 406.26 0.0K
10:30 406.26 406.32 406.21 406.26 0.0K
10:31 406.26 406.39 406.18 406.39 0.0K
10:32 406.39 406.39 406.19 406.24 0.0K
10:33 406.24 406.28 406.16 406.26 0.0K
10:34 406.26 406.26 406.19 406.19 0.0K
10:35 406.19 406.32 405.82 405.82 0.0K
10:36 405.82 406.19 405.81 406.19 0.0K
10:37 406.19 406.22 406.08 406.20 0.0K
10:38 406.20 406.26 406.15 406.26 0.0K
10:39 406.26 406.31 406.11 406.11 0.0K
10:40 406.11 406.18 406.11 406.17 0.0K
10:41 406.17 406.31 406.17 406.31 0.0K
10:42 406.31 406.43 406.31 406.43 0.0K
10:43 406.43 406.61 406.43 406.44 0.0K
10:44 406.52 406.61 406.52 406.57 0.0K
10:45 406.59 406.60 406.09 406.11 0.0K
10:46 406.11 406.48 405.97 406.48 0.0K
10:47 406.48 406.65 406.48 406.65 0.0K
10:48 406.65 406.75 406.62 406.64 0.0K
10:49 406.64 406.72 406.61 406.66 0.0K
10:50 406.66 406.91 406.60 406.90 0.0K
10:51 406.90 407.05 406.87 406.97 0.0K
10:52 407.05 407.12 406.94 407.12 0.0K
10:53 407.12 407.14 407.04 407.14 0.0K
10:54 407.14 407.19 407.13 407.19 0.0K
10:55 407.19 407.30 407.19 407.23 0.0K
10:56 407.23 407.28 407.08 407.08 0.0K
10:57 407.08 407.12 407.00 407.00 0.0K
10:58 407.00 407.38 407.00 407.36 0.0K
10:59 407.36 407.44 407.25 407.25 0.0K
11:00 407.25 407.44 407.25 407.29 0.0K
11:01 407.26 407.26 407.22 407.26 0.0K
11:02 407.26 407.52 407.19 407.45 0.0K
11:03 407.45 407.48 407.43 407.45 0.0K
11:04 407.50 407.63 407.49 407.50 0.0K
11:05 407.54 407.54 407.39 407.45 0.0K
11:06 407.45 407.48 407.40 407.43 0.0K
11:07 407.43 407.46 407.41 407.44 0.0K
11:08 407.44 407.45 407.27 407.32 0.0K
11:09 407.32 407.62 407.28 407.54 0.0K
11:10 407.54 407.63 407.51 407.63 0.0K
11:11 407.63 407.66 407.61 407.65 0.0K
11:12 407.65 407.77 407.65 407.73 0.0K
11:13 407.73 407.76 407.57 407.58 0.0K
11:14 407.58 407.68 407.58 407.68 0.0K
11:15 407.68 407.72 407.67 407.72 0.0K
11:16 407.72 407.72 407.45 407.54 0.0K
11:17 407.54 407.56 407.46 407.46 0.0K
11:18 407.46 407.58 407.44 407.57 0.0K
11:19 407.57 407.57 407.44 407.54 0.0K
11:20 407.54 407.54 407.29 407.33 0.0K
11:21 407.33 407.48 407.33 407.43 0.0K
11:22 407.43 407.43 407.33 407.34 0.0K
11:23 407.34 407.44 407.33 407.40 0.0K
11:24 407.40 407.40 407.25 407.25 0.0K
11:25 407.25 407.25 407.10 407.10 0.0K
11:26 407.10 407.10 407.01 407.01 0.0K
11:27 407.01 407.16 407.01 407.12 0.0K
11:28 407.12 407.12 407.11 407.11 0.0K
11:29 407.11 407.32 407.11 407.28 0.0K
11:30 407.28 407.47 407.24 407.24 0.0K
11:31 407.24 407.28 407.12 407.15 0.0K
11:32 407.15 407.38 407.15 407.38 0.0K
11:33 407.38 407.38 407.28 407.28 0.0K
11:34 407.28 407.49 407.25 407.49 0.0K
11:35 407.49 407.53 407.41 407.49 0.0K
11:36 407.49 407.52 407.44 407.52 0.0K
11:37 407.52 407.64 407.44 407.55 0.0K
11:38 407.55 407.62 407.38 407.60 0.0K
11:39 407.60 407.60 407.49 407.60 0.0K
11:40 407.60 407.66 407.26 407.26 0.0K
11:41 407.26 407.31 407.11 407.27 0.0K
11:42 407.27 407.27 407.12 407.25 0.0K
11:43 407.25 407.34 407.13 407.30 0.0K
11:44 407.30 407.30 407.10 407.20 0.0K
11:45 407.20 407.31 407.19 407.29 0.0K
11:46 407.29 407.29 407.02 407.20 0.0K
11:47 407.20 407.40 407.16 407.20 0.0K
11:48 407.20 407.39 407.20 407.39 0.0K
11:49 407.39 407.50 407.38 407.50 0.0K
11:50 407.52 407.62 407.29 407.29 0.0K
11:51 407.29 407.29 407.24 407.29 0.0K
11:52 407.29 407.47 407.29 407.47 0.0K
11:53 407.47 407.47 407.32 407.32 0.0K
11:54 407.32 407.49 407.27 407.27 0.0K
11:55 407.27 407.61 407.27 407.61 0.0K
11:56 407.60 407.60 407.43 407.47 0.0K
11:57 407.47 407.47 407.26 407.42 0.0K
11:58 407.32 407.32 407.19 407.22 0.0K
11:59 407.22 407.30 407.22 407.24 0.0K
12:00 407.24 407.40 407.24 407.34 0.0K
12:01 407.34 407.35 407.13 407.13 0.0K
12:02 407.13 407.22 407.13 407.21 0.0K
12:03 407.21 407.40 407.18 407.40 0.0K
12:04 407.40 407.57 407.40 407.55 0.0K
12:05 407.55 407.85 407.38 407.83 0.0K
12:06 407.83 407.89 407.77 407.79 0.0K
12:07 407.79 407.86 407.69 407.86 0.0K
12:08 407.86 407.98 407.86 407.88 0.0K
12:09 407.88 407.95 407.80 407.80 0.0K
12:10 407.80 407.91 407.78 407.86 0.0K
12:11 407.86 407.94 407.86 407.94 0.0K
12:12 407.93 408.10 407.90 408.06 0.0K
12:13 408.06 408.13 408.03 408.04 0.0K
12:14 408.04 408.31 408.04 408.31 0.0K
12:15 408.31 408.54 408.31 408.54 0.0K
12:16 408.48 408.56 408.48 408.54 0.0K
12:17 408.54 408.54 408.40 408.52 0.0K
12:18 408.56 408.56 408.51 408.53 0.0K
12:19 408.53 408.53 408.50 408.50 0.0K
12:20 408.50 408.59 408.50 408.57 0.0K
12:21 408.57 408.57 408.57 408.57 0.0K
12:22 408.57 408.57 408.57 408.57 0.0K
12:23 408.57 408.57 408.39 408.39 0.0K
12:24 408.39 408.46 408.39 408.46 0.0K
12:25 408.46 408.56 408.46 408.54 0.0K
12:26 408.54 408.57 408.39 408.39 0.0K
12:27 408.39 408.53 408.39 408.39 0.0K
12:28 408.36 408.40 408.18 408.18 0.0K
12:29 408.18 408.20 408.15 408.20 0.0K
12:30 408.20 408.26 408.08 408.08 0.0K
12:31 408.08 408.33 408.05 408.20 0.0K
12:32 408.16 408.21 408.05 408.16 0.0K
12:33 408.16 408.16 408.07 408.07 0.0K
12:34 408.07 408.10 408.02 408.10 0.0K
12:35 408.10 408.19 408.10 408.19 0.0K
12:36 408.19 408.19 408.02 408.10 0.0K
12:37 408.10 408.11 407.90 407.90 0.0K
12:38 407.90 407.96 407.88 407.90 0.0K
12:39 407.90 407.90 407.68 407.68 0.0K
12:40 407.64 407.68 407.59 407.59 0.0K
12:41 407.59 407.66 407.54 407.58 0.0K
12:42 407.58 407.64 407.58 407.62 0.0K
12:43 407.62 407.67 407.58 407.59 0.0K
12:44 407.59 407.59 407.49 407.49 0.0K
12:45 407.49 407.93 407.49 407.82 0.0K
12:46 407.82 407.97 407.82 407.97 0.0K
12:47 407.97 408.06 407.97 408.06 0.0K
12:48 408.06 408.06 407.67 407.67 0.0K
12:49 407.67 407.67 407.48 407.64 0.0K
12:50 407.64 407.79 407.64 407.79 0.0K
12:51 407.78 407.79 407.56 407.75 0.0K
12:52 407.75 407.75 407.73 407.73 0.0K
12:53 407.73 407.73 407.68 407.68 0.0K
12:54 407.68 407.88 407.64 407.88 0.0K
12:55 407.88 407.95 407.88 407.95 0.0K
12:56 407.95 407.99 407.95 407.96 0.0K
12:57 407.96 408.00 407.86 408.00 0.0K
12:58 408.00 408.01 407.80 407.80 0.0K
12:59 407.77 407.77 407.62 407.62 0.0K
13:00 407.62 407.62 406.89 406.89 0.0K
13:01 406.89 407.10 406.89 407.05 0.0K
13:02 407.05 407.15 407.05 407.15 0.0K
13:03 407.15 407.16 407.03 407.11 0.0K
13:04 407.11 407.27 407.07 407.27 0.0K
13:05 407.27 407.27 407.14 407.14 0.0K
13:06 407.14 407.14 406.94 406.94 0.0K
13:07 406.94 407.08 406.90 406.93 0.0K
13:08 406.93 406.93 406.91 406.91 0.0K
13:09 406.91 406.96 406.79 406.84 0.0K
13:10 406.84 406.84 406.79 406.84 0.0K
13:11 406.84 406.98 406.84 406.97 0.0K
13:12 406.97 406.99 406.94 406.94 0.0K
13:13 406.94 407.00 406.92 406.98 0.0K
13:14 406.98 406.98 406.89 406.89 0.0K
13:15 406.89 406.89 406.61 406.64 0.0K
13:16 406.64 406.65 406.63 406.63 0.0K
13:17 406.63 406.65 406.58 406.62 0.0K
13:18 406.62 406.62 406.54 406.55 0.0K
13:19 406.55 406.61 406.55 406.61 0.0K
13:20 406.61 406.61 406.44 406.50 0.0K
13:21 406.50 406.55 406.50 406.55 0.0K
13:22 406.55 406.57 406.53 406.53 0.0K
13:23 406.53 406.62 406.53 406.62 0.0K
13:24 406.62 406.70 406.62 406.62 0.0K
13:25 406.62 406.62 406.58 406.59 0.0K
13:26 406.59 406.60 406.51 406.57 0.0K
13:27 406.53 406.57 406.53 406.57 0.0K
13:28 406.57 406.63 406.56 406.56 0.0K
13:29 406.56 406.56 406.44 406.44 0.0K
13:30 406.44 406.44 405.65 405.72 0.0K
13:31 405.72 405.83 405.67 405.81 0.0K
13:32 405.81 405.90 405.81 405.88 0.0K
13:33 405.88 406.03 405.88 405.98 0.0K
13:34 405.98 406.03 405.93 405.93 0.0K
13:35 405.93 405.97 405.84 405.97 0.0K
13:36 405.97 406.19 405.91 406.19 0.0K
13:37 406.15 406.15 406.03 406.03 0.0K
13:38 406.03 406.14 406.03 406.14 0.0K
13:39 406.14 406.15 406.08 406.08 0.0K
13:40 406.08 406.12 406.07 406.07 0.0K
13:41 406.05 406.12 406.04 406.12 0.0K
13:42 406.12 406.49 406.11 406.49 0.0K
13:43 406.49 406.62 406.49 406.61 0.0K
13:44 406.65 406.72 406.65 406.69 0.0K
13:45 406.69 406.69 406.56 406.56 0.0K
13:46 406.56 406.64 406.56 406.64 0.0K
13:47 406.64 406.64 406.64 406.64 0.0K
13:48 406.64 406.73 406.64 406.73 0.0K
13:49 406.73 406.75 406.60 406.61 0.0K
13:50 406.58 406.58 406.51 406.51 0.0K
13:51 406.51 406.60 406.46 406.46 0.0K
13:52 406.46 406.51 406.41 406.44 0.0K
13:53 406.44 406.44 406.44 406.44 0.0K
13:54 406.44 406.57 406.44 406.57 0.0K
13:55 406.57 406.64 406.57 406.64 0.0K
13:56 406.61 406.61 406.54 406.57 0.0K
13:57 406.57 406.61 406.47 406.49 0.0K
13:58 406.49 406.53 406.47 406.47 0.0K
13:59 406.47 406.48 406.46 406.47 0.0K
14:00 406.44 406.46 406.43 406.46 0.0K
14:01 406.46 406.55 406.46 406.55 0.0K
14:02 406.55 406.56 406.54 406.54 0.0K
14:03 406.54 406.54 406.46 406.46 0.0K
14:04 406.46 406.52 406.43 406.48 0.0K
14:05 406.48 406.48 406.24 406.35 0.0K
14:06 406.35 406.41 406.35 406.40 0.0K
14:07 406.40 406.40 406.36 406.40 0.0K
14:08 406.40 406.56 406.35 406.53 0.0K
14:09 406.53 406.53 406.45 406.45 0.0K
14:10 406.45 406.46 406.41 406.45 0.0K
14:11 406.45 406.45 406.22 406.22 0.0K
14:12 406.22 406.34 406.22 406.34 0.0K
14:13 406.34 406.34 406.09 406.19 0.0K
14:14 406.22 406.23 406.16 406.16 0.0K
14:15 406.16 406.20 405.92 405.98 0.0K
14:16 405.98 406.09 405.98 406.04 0.0K
14:17 406.04 406.17 406.04 406.11 0.0K
14:18 406.11 406.11 406.10 406.10 0.0K
14:19 406.10 406.10 406.03 406.06 0.0K
14:20 406.06 406.11 406.02 406.10 0.0K
14:21 406.10 406.11 406.10 406.11 0.0K
14:22 406.11 406.11 405.88 405.88 0.0K
14:23 405.88 406.01 405.88 405.99 0.0K
14:24 406.03 406.03 405.96 406.01 0.0K
14:25 406.01 406.11 406.00 406.00 0.0K
14:26 406.00 406.10 406.00 406.10 0.0K
14:27 406.10 406.19 406.10 406.18 0.0K
14:28 406.18 406.27 406.17 406.27 0.0K
14:29 406.27 406.27 406.25 406.25 0.0K
14:30 406.25 406.25 405.89 406.04 0.0K
14:31 406.04 406.06 405.95 405.98 0.0K
14:32 405.98 406.20 405.98 406.16 0.0K
14:33 406.16 406.25 406.08 406.08 0.0K
14:34 406.08 406.08 406.08 406.08 0.0K
14:35 406.06 406.23 406.06 406.17 0.0K
14:36 406.17 406.21 406.04 406.04 0.0K
14:37 406.04 406.04 405.81 405.99 0.0K
14:38 405.99 406.07 405.99 406.05 0.0K
14:39 406.05 406.07 406.01 406.07 0.0K
14:40 406.07 406.15 406.07 406.15 0.0K
14:41 406.15 406.15 405.85 405.85 0.0K
14:42 405.85 405.90 405.85 405.90 0.0K
14:43 405.90 405.90 405.75 405.75 0.0K
14:44 405.75 405.76 405.71 405.74 0.0K
14:45 405.73 405.75 405.65 405.75 0.0K
14:46 405.73 405.78 405.70 405.78 0.0K
14:47 405.78 405.78 405.57 405.58 0.0K
14:48 405.58 405.67 405.58 405.67 0.0K
14:49 405.67 405.67 405.59 405.62 0.0K
14:50 405.62 405.63 405.60 405.60 0.0K
14:51 405.60 405.68 405.60 405.65 0.0K
14:52 405.73 405.93 405.73 405.90 0.0K
14:53 405.90 405.92 405.88 405.88 0.0K
14:54 405.88 405.95 405.86 405.86 0.0K
14:55 405.86 405.90 405.84 405.84 0.0K
14:56 405.84 405.88 405.75 405.88 0.0K
14:57 405.85 405.85 405.74 405.74 0.0K
14:58 405.74 405.78 405.69 405.69 0.0K
14:59 405.69 405.69 405.53 405.53 0.0K
15:00 405.55 405.55 405.13 405.21 0.0K
15:01 405.21 405.24 405.21 405.24 0.0K
15:02 405.24 405.37 405.24 405.27 0.0K
15:03 405.30 405.30 405.22 405.22 0.0K
15:04 405.22 405.28 405.22 405.27 0.0K
15:05 405.27 405.41 405.14 405.14 0.0K
15:06 405.14 405.16 405.11 405.16 0.0K
15:07 405.16 405.25 405.16 405.22 0.0K
15:08 405.22 405.22 405.19 405.19 0.0K
15:09 405.19 405.28 405.12 405.20 0.0K
15:10 405.18 405.22 404.91 404.99 0.0K
15:11 404.80 404.85 404.72 404.75 0.0K
15:12 404.75 404.75 404.49 404.51 0.0K
15:13 404.51 404.59 404.49 404.58 0.0K
15:14 404.58 404.68 404.58 404.61 0.0K
15:15 404.61 404.71 404.53 404.69 0.0K
15:16 404.69 404.73 404.69 404.71 0.0K
15:17 404.71 404.72 404.63 404.63 0.0K
15:18 404.63 404.63 404.46 404.48 0.0K
15:19 404.48 404.48 404.41 404.42 0.0K
15:20 404.42 404.47 404.38 404.47 0.0K
15:21 404.47 404.52 404.42 404.42 0.0K
15:22 404.42 404.44 404.39 404.44 0.0K
15:23 404.44 404.44 404.44 404.44 0.0K
15:24 404.44 404.53 404.41 404.41 0.0K
15:25 404.41 404.42 404.41 404.42 0.0K
15:26 404.42 404.45 404.23 404.36 0.0K
15:27 404.36 404.60 404.36 404.60 0.0K
15:28 404.60 404.65 404.60 404.61 0.0K
15:29 404.61 404.77 404.61 404.77 0.0K
15:30 404.77 404.77 403.62 403.62 0.0K
15:31 403.70 403.75 403.03 403.03 0.0K
15:32 402.93 403.02 402.84 403.00 0.0K
15:33 403.00 403.00 402.81 402.82 0.0K
15:34 402.82 402.82 402.61 402.61 0.0K
15:35 402.61 403.04 402.53 402.97 0.0K
15:36 403.00 403.08 402.89 402.91 0.0K
15:37 402.91 403.14 402.89 403.09 0.0K
15:38 403.09 403.25 402.65 402.65 0.0K
15:39 402.65 402.66 402.58 402.66 0.0K
15:40 402.66 402.66 402.12 402.28 0.0K
15:41 402.30 402.82 402.30 402.73 0.0K
15:42 402.73 402.86 402.68 402.74 0.0K
15:43 402.74 403.00 402.62 403.00 0.0K
15:44 403.00 403.00 402.87 402.87 0.0K
15:45 402.87 403.44 402.87 403.31 0.0K
15:46 403.31 403.31 403.23 403.24 0.0K
15:47 403.22 403.49 403.22 403.32 0.0K
15:48 403.32 403.32 403.12 403.13 0.0K
15:49 403.13 403.28 403.12 403.12 0.0K
15:50 403.12 403.14 402.65 402.84 0.0K
15:51 402.84 402.85 402.65 402.73 0.0K
15:52 402.76 402.92 402.74 402.91 0.0K
15:53 403.01 403.01 402.93 402.93 0.0K
15:54 402.93 403.04 402.88 402.97 0.0K
15:55 402.98 402.98 402.84 402.85 0.0K
15:56 402.83 402.95 402.83 402.95 0.0K
15:57 402.95 403.21 402.93 403.21 0.0K
15:58 403.21 403.27 403.06 403.06 0.0K
15:59 403.06 403.24 403.00 403.12 0.0K
16:00 403.12 403.13 403.08 403.09 0.0K
16:01 403.09 403.09 402.95 403.04 0.0K
16:02 403.04 403.06 402.93 402.93 0.0K
16:03 402.93 402.95 402.53 402.57 0.0K
16:04 402.44 402.55 402.44 402.53 0.0K
16:05 402.53 402.61 402.47 402.59 0.0K
16:06 402.59 402.68 402.56 402.56 0.0K
16:07 402.55 402.88 402.52 402.88 0.0K
16:08 402.88 402.88 402.66 402.80 0.0K
16:09 402.80 402.84 402.41 402.41 0.0K
16:10 402.41 402.42 402.24 402.24 0.0K
16:11 402.24 402.62 402.24 402.56 0.0K
16:12 402.56 402.91 402.56 402.76 0.0K
16:13 402.76 402.79 402.65 402.65 0.0K
16:14 402.65 403.06 402.65 403.05 0.0K
16:15 403.15 403.25 403.15 403.24 0.0K
16:16 403.24 403.29 403.24 403.29 0.0K
16:17 403.29 403.52 403.25 403.29 0.0K
16:18 403.29 403.38 403.11 403.15 0.0K
16:19 403.05 403.18 403.00 403.04 0.0K
16:20 403.04 403.04 403.04 403.04 0.0K
16:21 403.04 403.04 403.04 403.04 0.0K
16:22 403.04 403.04 403.04 403.04 0.0K
16:23 403.04 403.04 403.04 403.04 0.0K
16:24 403.04 403.04 403.04 403.04 0.0K
16:25 403.04 403.04 402.24 402.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles