Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
414.03
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 343.55 345.68 343.55 345.50 0.0K
09:01 345.50 346.58 345.50 346.45 0.0K
09:02 346.57 346.91 346.56 346.85 0.0K
09:03 346.87 346.87 346.38 346.47 0.0K
09:04 346.33 346.44 346.06 346.27 0.0K
09:05 346.27 346.27 346.19 346.21 0.0K
09:06 346.21 346.30 346.20 346.20 0.0K
09:07 346.20 346.20 345.79 346.12 0.0K
09:08 346.12 346.26 346.12 346.26 0.0K
09:09 346.28 346.52 346.06 346.48 0.0K
09:10 346.48 346.79 346.40 346.64 0.0K
09:11 346.64 346.72 346.58 346.62 0.0K
09:12 346.62 346.87 346.60 346.76 0.0K
09:13 346.76 346.76 346.60 346.60 0.0K
09:14 346.60 346.80 346.49 346.80 0.0K
09:15 346.80 347.47 346.80 347.47 0.0K
09:16 347.50 348.20 347.50 348.18 0.0K
09:17 348.08 348.55 348.08 348.55 0.0K
09:18 348.55 348.93 348.55 348.91 0.0K
09:19 348.84 348.96 348.82 348.90 0.0K
09:20 348.90 349.01 348.85 348.99 0.0K
09:21 348.99 349.59 348.99 349.59 0.0K
09:22 349.59 349.61 349.41 349.61 0.0K
09:23 349.63 349.65 349.34 349.39 0.0K
09:24 349.39 349.43 349.28 349.28 0.0K
09:25 349.28 349.33 348.96 348.96 0.0K
09:26 348.96 348.96 348.76 348.82 0.0K
09:27 348.82 349.02 348.63 349.02 0.0K
09:28 348.99 349.16 348.94 349.08 0.0K
09:29 349.08 349.08 348.93 348.95 0.0K
09:30 348.95 348.95 348.62 348.64 0.0K
09:31 348.64 348.92 348.61 348.87 0.0K
09:32 348.87 349.93 348.87 349.93 0.0K
09:33 349.89 350.17 349.84 350.17 0.0K
09:34 350.13 350.20 349.77 349.77 0.0K
09:35 349.81 349.81 349.61 349.70 0.0K
09:36 349.70 349.83 349.59 349.83 0.0K
09:37 349.83 349.86 349.77 349.79 0.0K
09:38 349.81 349.91 349.75 349.89 0.0K
09:39 349.89 349.89 349.82 349.86 0.0K
09:40 349.86 350.01 349.84 349.84 0.0K
09:41 349.84 349.90 349.84 349.89 0.0K
09:42 349.89 350.31 349.88 350.31 0.0K
09:43 350.31 350.31 350.00 350.00 0.0K
09:44 350.15 350.54 350.15 350.54 0.0K
09:45 350.54 351.17 350.54 351.15 0.0K
09:46 351.12 351.12 350.94 350.97 0.0K
09:47 350.97 351.36 350.90 351.36 0.0K
09:48 351.45 351.45 351.22 351.32 0.0K
09:49 351.32 351.40 351.27 351.35 0.0K
09:50 351.35 351.35 350.84 350.84 0.0K
09:51 350.84 350.92 350.83 350.92 0.0K
09:52 350.92 351.09 350.92 351.03 0.0K
09:53 351.03 351.58 351.03 351.56 0.0K
09:54 351.56 351.64 351.46 351.64 0.0K
09:55 351.64 351.82 351.58 351.79 0.0K
09:56 351.79 352.22 351.69 352.15 0.0K
09:57 352.15 352.76 352.15 352.76 0.0K
09:58 352.76 353.06 352.76 353.01 0.0K
09:59 353.01 353.06 352.89 352.89 0.0K
10:00 352.82 353.16 352.79 353.11 0.0K
10:01 353.11 353.11 352.87 353.10 0.0K
10:02 353.14 353.44 353.14 353.44 0.0K
10:03 353.44 353.60 353.44 353.49 0.0K
10:04 353.49 353.52 353.39 353.40 0.0K
10:05 353.41 353.41 353.14 353.14 0.0K
10:06 353.16 353.43 353.14 353.43 0.0K
10:07 353.35 353.37 353.05 353.12 0.0K
10:08 353.18 353.36 353.17 353.36 0.0K
10:09 353.33 353.42 353.29 353.37 0.0K
10:10 353.37 353.63 353.34 353.63 0.0K
10:11 353.63 353.65 353.53 353.64 0.0K
10:12 353.64 353.92 353.61 353.85 0.0K
10:13 353.86 353.94 353.85 353.90 0.0K
10:14 353.90 353.96 353.87 353.87 0.0K
10:15 353.88 353.96 353.88 353.89 0.0K
10:16 353.89 353.89 353.67 353.67 0.0K
10:17 353.66 353.87 353.66 353.77 0.0K
10:18 353.76 353.85 353.74 353.74 0.0K
10:19 353.74 353.75 353.65 353.75 0.0K
10:20 353.75 353.80 353.51 353.60 0.0K
10:21 353.60 353.62 353.56 353.56 0.0K
10:22 353.56 353.56 353.34 353.34 0.0K
10:23 353.34 353.44 353.30 353.38 0.0K
10:24 353.38 353.39 353.34 353.35 0.0K
10:25 353.34 353.36 352.60 352.60 0.0K
10:26 352.60 352.60 352.22 352.37 0.0K
10:27 352.37 352.42 352.25 352.25 0.0K
10:28 352.25 352.25 352.19 352.24 0.0K
10:29 352.24 352.30 352.11 352.11 0.0K
10:30 352.05 352.13 352.00 352.04 0.0K
10:31 352.04 352.04 351.93 351.98 0.0K
10:32 351.98 352.00 351.95 351.96 0.0K
10:33 351.96 351.98 351.89 351.98 0.0K
10:34 351.98 351.98 351.68 351.68 0.0K
10:35 351.68 351.68 351.26 351.30 0.0K
10:36 351.30 351.30 350.72 350.72 0.0K
10:37 350.72 350.75 350.60 350.73 0.0K
10:38 350.73 350.73 350.69 350.70 0.0K
10:39 350.70 350.75 350.68 350.75 0.0K
10:40 350.73 350.78 350.68 350.68 0.0K
10:41 350.68 350.71 350.61 350.71 0.0K
10:42 350.71 350.71 350.59 350.70 0.0K
10:43 350.70 350.70 350.70 350.70 0.0K
10:44 350.70 350.88 350.70 350.84 0.0K
10:45 350.86 351.10 350.86 351.10 0.0K
10:46 351.10 351.11 351.05 351.11 0.0K
10:47 351.11 351.21 351.03 351.21 0.0K
10:48 351.25 351.32 351.21 351.27 0.0K
10:49 351.32 351.32 351.30 351.30 0.0K
10:50 351.30 351.35 351.28 351.31 0.0K
10:51 351.31 351.38 351.29 351.34 0.0K
10:52 351.34 351.34 351.15 351.15 0.0K
10:53 351.15 351.37 351.15 351.37 0.0K
10:54 351.37 351.44 351.37 351.43 0.0K
10:55 351.43 351.45 351.36 351.36 0.0K
10:56 351.34 351.35 351.24 351.30 0.0K
10:57 351.30 351.32 351.25 351.25 0.0K
10:58 351.25 351.25 351.09 351.09 0.0K
10:59 351.09 351.09 351.07 351.07 0.0K
11:00 351.07 351.31 351.07 351.26 0.0K
11:01 351.26 351.30 351.25 351.30 0.0K
11:02 351.30 351.32 351.19 351.23 0.0K
11:03 351.27 351.27 351.24 351.24 0.0K
11:04 351.24 351.28 351.21 351.28 0.0K
11:05 351.23 351.31 351.06 351.06 0.0K
11:06 351.06 351.08 351.01 351.01 0.0K
11:07 351.01 351.02 350.82 350.82 0.0K
11:08 350.82 350.82 350.54 350.59 0.0K
11:09 350.58 350.60 350.53 350.56 0.0K
11:10 350.56 350.56 350.56 350.56 0.0K
11:11 350.56 350.60 350.53 350.58 0.0K
11:12 350.57 350.63 350.54 350.63 0.0K
11:13 350.63 350.66 350.61 350.66 0.0K
11:14 350.69 350.69 350.63 350.63 0.0K
11:15 350.63 350.64 350.59 350.64 0.0K
11:16 350.64 350.64 350.49 350.49 0.0K
11:17 350.51 350.59 350.51 350.59 0.0K
11:18 350.60 350.62 350.52 350.56 0.0K
11:19 350.56 350.63 350.53 350.60 0.0K
11:20 350.60 350.63 350.60 350.63 0.0K
11:21 350.63 350.63 350.44 350.44 0.0K
11:22 350.44 350.44 350.37 350.37 0.0K
11:23 350.37 350.49 350.37 350.38 0.0K
11:24 350.38 350.43 350.35 350.35 0.0K
11:25 350.35 350.35 350.35 350.35 0.0K
11:26 350.35 350.47 350.35 350.47 0.0K
11:27 350.47 350.47 350.20 350.20 0.0K
11:28 350.20 350.20 350.08 350.13 0.0K
11:29 350.13 350.21 350.00 350.00 0.0K
11:30 350.00 350.09 350.00 350.09 0.0K
11:31 350.09 350.09 349.81 349.81 0.0K
11:32 349.81 349.85 349.81 349.85 0.0K
11:33 349.85 349.85 349.80 349.80 0.0K
11:34 349.80 349.85 349.80 349.85 0.0K
11:35 349.85 349.91 349.85 349.91 0.0K
11:36 349.91 349.91 349.91 349.91 0.0K
11:37 349.91 349.93 349.91 349.91 0.0K
11:38 349.91 350.00 349.91 350.00 0.0K
11:39 350.00 350.06 350.00 350.04 0.0K
11:40 350.04 350.11 349.98 350.11 0.0K
11:41 350.11 350.24 350.11 350.24 0.0K
11:42 350.24 350.24 350.14 350.21 0.0K
11:43 350.21 350.23 350.19 350.19 0.0K
11:44 350.19 350.19 350.08 350.10 0.0K
11:45 350.10 350.10 350.07 350.10 0.0K
11:46 350.10 350.10 350.08 350.08 0.0K
11:47 350.08 350.08 350.03 350.06 0.0K
11:48 350.10 350.14 350.02 350.02 0.0K
11:49 350.02 350.02 349.68 349.72 0.0K
11:50 349.72 349.79 349.72 349.79 0.0K
11:51 349.83 349.86 349.77 349.82 0.0K
11:52 349.82 349.85 349.82 349.85 0.0K
11:53 349.85 349.89 349.85 349.89 0.0K
11:54 349.89 349.93 349.89 349.92 0.0K
11:55 349.94 349.94 349.88 349.90 0.0K
11:56 349.90 350.04 349.88 349.98 0.0K
11:57 349.98 349.98 349.94 349.98 0.0K
11:58 349.98 350.07 349.92 349.96 0.0K
11:59 349.94 350.09 349.93 349.93 0.0K
12:00 349.93 349.93 349.82 349.82 0.0K
12:01 349.82 349.82 349.39 349.39 0.0K
12:02 349.39 349.45 349.39 349.45 0.0K
12:03 349.45 349.45 349.41 349.45 0.0K
12:04 349.45 349.46 349.43 349.43 0.0K
12:05 349.43 349.43 349.36 349.36 0.0K
12:06 349.36 349.36 349.29 349.33 0.0K
12:07 349.33 349.33 349.26 349.31 0.0K
12:08 349.31 349.42 349.31 349.42 0.0K
12:09 349.42 349.55 349.42 349.55 0.0K
12:10 349.55 349.59 349.55 349.55 0.0K
12:11 349.55 349.55 349.53 349.53 0.0K
12:12 349.53 349.53 349.39 349.39 0.0K
12:13 349.39 349.46 349.39 349.46 0.0K
12:14 349.46 349.57 349.46 349.54 0.0K
12:15 349.54 349.54 349.54 349.54 0.0K
12:16 349.54 349.54 349.48 349.49 0.0K
12:17 349.49 349.60 349.49 349.60 0.0K
12:18 349.60 349.60 349.55 349.60 0.0K
12:19 349.60 349.64 349.60 349.64 0.0K
12:20 349.64 349.82 349.64 349.82 0.0K
12:21 349.82 349.90 349.82 349.90 0.0K
12:22 349.90 349.95 349.86 349.92 0.0K
12:23 349.92 349.92 349.87 349.91 0.0K
12:24 349.89 349.93 349.89 349.93 0.0K
12:25 349.93 349.93 349.77 349.84 0.0K
12:26 349.86 349.88 349.86 349.87 0.0K
12:27 349.87 349.96 349.87 349.90 0.0K
12:28 349.90 349.93 349.86 349.86 0.0K
12:29 349.86 349.86 349.86 349.86 0.0K
12:30 349.86 349.90 349.84 349.90 0.0K
12:31 349.90 349.97 349.90 349.97 0.0K
12:32 349.97 350.04 349.97 350.03 0.0K
12:33 350.03 350.08 350.03 350.06 0.0K
12:34 350.06 350.15 350.06 350.10 0.0K
12:35 350.10 350.10 350.03 350.03 0.0K
12:36 350.03 350.11 350.03 350.11 0.0K
12:37 350.13 350.13 350.00 350.00 0.0K
12:38 350.00 350.00 349.91 349.91 0.0K
12:39 349.91 349.91 349.83 349.83 0.0K
12:40 349.83 349.90 349.83 349.90 0.0K
12:41 349.90 349.93 349.90 349.93 0.0K
12:42 349.93 350.50 349.91 350.50 0.0K
12:43 350.51 350.56 350.50 350.56 0.0K
12:44 350.60 350.80 350.60 350.80 0.0K
12:45 350.80 350.86 350.80 350.86 0.0K
12:46 350.86 350.88 350.85 350.88 0.0K
12:47 350.88 350.88 350.78 350.86 0.0K
12:48 350.88 350.88 350.85 350.85 0.0K
12:49 350.85 351.41 350.85 351.41 0.0K
12:50 351.43 351.44 351.35 351.38 0.0K
12:51 351.38 351.44 351.34 351.42 0.0K
12:52 351.40 351.50 351.40 351.48 0.0K
12:53 351.48 351.48 351.46 351.46 0.0K
12:54 351.46 351.69 351.44 351.69 0.0K
12:55 351.69 351.73 351.69 351.69 0.0K
12:56 351.69 351.69 351.64 351.64 0.0K
12:57 351.64 351.64 351.55 351.55 0.0K
12:58 351.57 351.57 351.54 351.56 0.0K
12:59 351.56 351.72 351.56 351.71 0.0K
13:00 351.71 351.71 351.47 351.61 0.0K
13:01 351.66 351.91 351.66 351.91 0.0K
13:02 351.91 352.09 351.91 352.09 0.0K
13:03 352.09 352.16 352.09 352.13 0.0K
13:04 352.13 352.13 352.03 352.09 0.0K
13:05 352.09 352.09 352.03 352.03 0.0K
13:06 352.03 352.03 352.03 352.03 0.0K
13:07 352.03 352.03 351.90 352.00 0.0K
13:08 352.00 352.00 351.96 351.96 0.0K
13:09 352.00 352.00 351.96 351.96 0.0K
13:10 351.96 351.96 351.91 351.91 0.0K
13:11 351.91 351.91 351.76 351.76 0.0K
13:12 351.76 351.90 351.75 351.81 0.0K
13:13 351.81 351.81 351.79 351.79 0.0K
13:14 351.79 351.90 351.79 351.87 0.0K
13:15 351.87 352.01 351.81 352.01 0.0K
13:16 352.01 352.10 352.01 352.06 0.0K
13:17 352.06 352.15 352.05 352.08 0.0K
13:18 352.08 352.09 352.08 352.09 0.0K
13:19 352.09 352.16 352.09 352.12 0.0K
13:20 352.12 352.14 352.08 352.09 0.0K
13:21 352.09 352.09 351.91 351.91 0.0K
13:22 351.91 351.92 351.90 351.90 0.0K
13:23 351.90 351.92 351.89 351.89 0.0K
13:24 351.89 351.89 351.87 351.87 0.0K
13:25 351.87 351.97 351.87 351.96 0.0K
13:26 351.98 352.42 351.98 352.42 0.0K
13:27 352.43 352.55 352.43 352.55 0.0K
13:28 352.55 352.59 352.55 352.57 0.0K
13:29 352.57 352.57 352.51 352.55 0.0K
13:30 352.55 352.66 352.52 352.66 0.0K
13:31 352.66 352.67 352.63 352.67 0.0K
13:32 352.67 352.89 352.67 352.89 0.0K
13:33 352.89 352.89 352.88 352.88 0.0K
13:34 352.88 352.88 352.86 352.87 0.0K
13:35 352.87 352.87 352.79 352.79 0.0K
13:36 352.79 352.79 352.71 352.76 0.0K
13:37 352.72 352.75 352.57 352.57 0.0K
13:38 352.63 352.63 352.58 352.61 0.0K
13:39 352.61 352.61 352.54 352.54 0.0K
13:40 352.54 352.54 352.50 352.50 0.0K
13:41 352.47 352.51 352.47 352.51 0.0K
13:42 352.51 352.63 352.51 352.56 0.0K
13:43 352.56 352.72 352.56 352.72 0.0K
13:44 352.72 352.74 352.72 352.74 0.0K
13:45 352.74 352.76 352.58 352.59 0.0K
13:46 352.59 352.59 352.58 352.59 0.0K
13:47 352.59 352.62 352.54 352.56 0.0K
13:48 352.58 352.74 352.58 352.74 0.0K
13:49 352.74 352.75 352.71 352.71 0.0K
13:50 352.71 352.71 352.69 352.70 0.0K
13:51 352.70 352.71 352.67 352.67 0.0K
13:52 352.67 352.69 352.67 352.69 0.0K
13:53 352.67 352.84 352.51 352.84 0.0K
13:54 352.84 352.86 352.77 352.82 0.0K
13:55 352.82 352.87 352.82 352.86 0.0K
13:56 352.86 352.86 352.80 352.86 0.0K
13:57 352.86 352.88 352.86 352.87 0.0K
13:58 352.87 352.89 352.87 352.89 0.0K
13:59 352.87 352.90 352.86 352.86 0.0K
14:00 352.86 352.87 352.77 352.77 0.0K
14:01 352.77 352.77 352.72 352.72 0.0K
14:02 352.72 352.73 352.69 352.73 0.0K
14:03 352.73 352.77 352.69 352.74 0.0K
14:04 352.72 352.75 352.70 352.75 0.0K
14:05 352.75 352.81 352.72 352.81 0.0K
14:06 352.81 352.81 352.80 352.80 0.0K
14:07 352.80 352.85 352.80 352.84 0.0K
14:08 352.84 352.84 352.71 352.71 0.0K
14:09 352.71 352.71 352.65 352.65 0.0K
14:10 352.65 352.66 352.60 352.64 0.0K
14:11 352.64 352.64 352.59 352.61 0.0K
14:12 352.61 352.61 352.58 352.58 0.0K
14:13 352.58 352.71 352.58 352.71 0.0K
14:14 352.71 352.77 352.69 352.77 0.0K
14:15 352.77 352.77 352.77 352.77 0.0K
14:16 352.77 352.82 352.72 352.82 0.0K
14:17 352.82 352.84 352.81 352.81 0.0K
14:18 352.81 352.81 352.75 352.75 0.0K
14:19 352.75 352.75 352.71 352.71 0.0K
14:20 352.71 352.71 352.55 352.55 0.0K
14:21 352.55 352.59 352.50 352.58 0.0K
14:22 352.58 352.65 352.51 352.65 0.0K
14:23 352.65 353.05 352.65 353.00 0.0K
14:24 353.00 353.00 352.72 352.72 0.0K
14:25 352.72 352.72 352.63 352.65 0.0K
14:26 352.65 352.65 352.63 352.63 0.0K
14:27 352.63 352.65 352.54 352.57 0.0K
14:28 352.57 352.62 352.56 352.62 0.0K
14:29 352.62 352.64 352.61 352.62 0.0K
14:30 352.62 352.64 352.59 352.64 0.0K
14:31 352.64 352.64 352.57 352.60 0.0K
14:32 352.60 352.65 352.55 352.57 0.0K
14:33 352.57 352.58 352.47 352.54 0.0K
14:34 352.54 352.75 352.54 352.75 0.0K
14:35 352.75 352.75 352.65 352.65 0.0K
14:36 352.65 352.67 352.57 352.57 0.0K
14:37 352.59 352.59 352.42 352.42 0.0K
14:38 352.42 352.42 352.39 352.41 0.0K
14:39 352.41 352.52 352.41 352.52 0.0K
14:40 352.52 352.54 352.41 352.45 0.0K
14:41 352.47 352.48 352.30 352.31 0.0K
14:42 352.31 352.33 352.12 352.19 0.0K
14:43 352.19 352.20 352.12 352.16 0.0K
14:44 352.16 352.16 352.08 352.11 0.0K
14:45 352.11 352.11 351.55 351.55 0.0K
14:46 351.55 351.55 351.53 351.53 0.0K
14:47 351.53 351.63 351.53 351.60 0.0K
14:48 351.60 351.60 351.50 351.58 0.0K
14:49 351.58 351.58 351.52 351.52 0.0K
14:50 351.52 351.52 351.42 351.49 0.0K
14:51 351.49 351.51 351.41 351.41 0.0K
14:52 351.41 351.42 351.37 351.37 0.0K
14:53 351.37 351.41 351.37 351.41 0.0K
14:54 351.41 351.44 351.39 351.39 0.0K
14:55 351.39 351.40 351.32 351.32 0.0K
14:56 351.32 351.32 351.24 351.24 0.0K
14:57 351.22 351.22 351.21 351.21 0.0K
14:58 351.21 351.21 351.06 351.07 0.0K
14:59 351.07 351.08 351.03 351.06 0.0K
15:00 351.06 351.08 350.93 350.99 0.0K
15:01 350.99 350.99 350.92 350.92 0.0K
15:02 350.92 351.00 350.82 350.86 0.0K
15:03 350.86 350.92 350.84 350.92 0.0K
15:04 350.92 350.93 350.85 350.88 0.0K
15:05 350.88 350.91 350.82 350.86 0.0K
15:06 350.86 350.94 350.85 350.89 0.0K
15:07 350.89 351.03 350.89 351.03 0.0K
15:08 351.03 351.05 350.92 351.05 0.0K
15:09 351.05 351.88 351.05 351.88 0.0K
15:10 351.88 352.03 351.75 352.03 0.0K
15:11 352.03 352.03 351.94 351.94 0.0K
15:12 351.94 352.08 351.94 352.04 0.0K
15:13 352.04 352.04 351.93 351.93 0.0K
15:14 351.93 351.93 351.89 351.93 0.0K
15:15 351.93 352.09 351.93 352.09 0.0K
15:16 352.09 352.09 352.05 352.05 0.0K
15:17 352.05 352.07 351.73 351.90 0.0K
15:18 351.90 351.90 351.70 351.70 0.0K
15:19 351.70 351.72 351.70 351.72 0.0K
15:20 351.72 351.79 351.70 351.75 0.0K
15:21 351.75 351.79 351.75 351.79 0.0K
15:22 351.79 351.85 351.79 351.81 0.0K
15:23 351.81 351.87 351.81 351.83 0.0K
15:24 351.73 351.73 351.57 351.59 0.0K
15:25 351.59 351.59 351.46 351.51 0.0K
15:26 351.51 351.62 351.49 351.58 0.0K
15:27 351.58 351.58 351.52 351.57 0.0K
15:28 351.57 351.57 351.17 351.19 0.0K
15:29 351.16 351.31 351.12 351.29 0.0K
15:30 351.29 351.44 350.82 351.44 0.0K
15:31 351.44 351.82 350.90 351.78 0.0K
15:32 351.78 353.31 351.78 352.32 0.0K
15:33 352.32 352.71 352.32 352.56 0.0K
15:34 352.56 352.66 352.46 352.66 0.0K
15:35 352.66 353.94 352.66 353.63 0.0K
15:36 353.60 354.08 353.52 353.97 0.0K
15:37 353.96 354.08 353.83 353.94 0.0K
15:38 353.94 353.94 353.81 353.81 0.0K
15:39 353.73 354.36 353.73 354.17 0.0K
15:40 354.17 354.26 354.08 354.26 0.0K
15:41 354.26 354.53 354.12 354.12 0.0K
15:42 353.98 353.98 353.88 353.88 0.0K
15:43 353.88 353.91 353.87 353.91 0.0K
15:44 353.91 353.97 353.68 353.97 0.0K
15:45 353.99 354.32 353.94 354.32 0.0K
15:46 354.32 354.44 354.32 354.34 0.0K
15:47 354.34 354.58 354.34 354.42 0.0K
15:48 354.42 354.69 354.31 354.67 0.0K
15:49 354.70 354.74 354.53 354.53 0.0K
15:50 354.53 354.80 354.48 354.80 0.0K
15:51 354.80 355.13 354.80 355.11 0.0K
15:52 355.11 355.69 355.11 355.53 0.0K
15:53 355.45 355.49 355.38 355.48 0.0K
15:54 355.50 355.63 355.50 355.56 0.0K
15:55 355.56 355.83 355.55 355.61 0.0K
15:56 355.67 356.15 355.67 356.13 0.0K
15:57 356.13 356.37 356.13 356.33 0.0K
15:58 356.33 356.35 356.13 356.15 0.0K
15:59 356.15 356.37 356.15 356.37 0.0K
16:00 356.30 356.55 356.30 356.54 0.0K
16:01 356.54 357.00 356.54 357.00 0.0K
16:02 356.95 357.04 356.81 356.82 0.0K
16:03 356.82 357.02 356.82 357.02 0.0K
16:04 357.02 357.03 356.92 357.03 0.0K
16:05 357.03 357.05 356.69 356.73 0.0K
16:06 356.73 356.84 356.68 356.73 0.0K
16:07 356.73 356.90 356.69 356.90 0.0K
16:08 356.90 357.79 356.90 357.75 0.0K
16:09 357.75 357.81 357.56 357.62 0.0K
16:10 357.62 357.62 357.22 357.26 0.0K
16:11 357.29 357.29 356.86 356.87 0.0K
16:12 356.87 356.87 356.64 356.64 0.0K
16:13 356.64 356.64 356.51 356.53 0.0K
16:14 356.53 356.63 356.50 356.54 0.0K
16:15 356.56 356.70 356.53 356.62 0.0K
16:16 356.69 356.77 356.69 356.77 0.0K
16:17 356.77 357.03 356.60 357.01 0.0K
16:18 357.01 357.12 357.00 357.00 0.0K
16:19 357.00 357.21 357.00 357.10 0.0K
16:20 357.15 357.15 357.15 357.15 0.0K
16:21 357.15 357.15 357.15 357.15 0.0K
16:22 357.15 357.15 357.15 357.15 0.0K
16:23 357.15 357.15 357.15 357.15 0.0K
16:24 357.15 357.15 357.15 357.15 0.0K
16:25 357.15 357.15 356.17 356.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles