Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
412.45
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 315.73 317.59 315.73 317.59 0.0K
09:01 317.57 318.20 317.07 317.65 0.0K
09:02 316.82 317.21 316.82 317.13 0.0K
09:03 317.09 317.80 317.00 317.74 0.0K
09:04 317.74 317.89 317.15 317.69 0.0K
09:05 317.69 317.94 317.54 317.63 0.0K
09:06 317.84 318.14 317.84 318.02 0.0K
09:07 318.02 318.30 317.97 318.30 0.0K
09:08 318.27 318.47 318.27 318.42 0.0K
09:09 318.42 318.57 318.41 318.44 0.0K
09:10 318.44 318.52 318.20 318.30 0.0K
09:11 318.30 318.41 318.14 318.16 0.0K
09:12 318.16 318.16 318.09 318.10 0.0K
09:13 318.10 318.13 318.05 318.05 0.0K
09:14 318.15 318.35 318.15 318.23 0.0K
09:15 318.23 318.27 317.51 317.51 0.0K
09:16 317.49 317.60 317.49 317.49 0.0K
09:17 317.49 317.67 317.35 317.38 0.0K
09:18 317.38 317.40 317.25 317.25 0.0K
09:19 317.24 317.24 317.00 317.07 0.0K
09:20 317.15 317.15 316.71 316.72 0.0K
09:21 316.71 316.76 316.66 316.74 0.0K
09:22 316.78 316.95 316.77 316.95 0.0K
09:23 316.95 317.03 316.95 317.00 0.0K
09:24 317.00 317.22 317.00 317.22 0.0K
09:25 317.22 317.33 317.15 317.33 0.0K
09:26 317.33 317.41 317.26 317.41 0.0K
09:27 317.39 317.39 317.28 317.32 0.0K
09:28 317.32 317.55 317.30 317.49 0.0K
09:29 317.44 317.46 317.34 317.41 0.0K
09:30 317.39 317.39 317.32 317.32 0.0K
09:31 317.32 317.32 316.88 316.88 0.0K
09:32 316.90 316.90 316.80 316.82 0.0K
09:33 316.81 316.86 316.78 316.85 0.0K
09:34 316.85 316.90 316.48 316.52 0.0K
09:35 316.51 316.56 316.22 316.22 0.0K
09:36 316.26 316.26 316.11 316.16 0.0K
09:37 316.16 316.16 315.99 315.99 0.0K
09:38 315.99 316.12 315.99 316.10 0.0K
09:39 316.10 316.10 315.94 316.05 0.0K
09:40 316.05 316.07 315.89 315.90 0.0K
09:41 315.90 315.93 315.69 315.69 0.0K
09:42 315.69 315.76 315.66 315.76 0.0K
09:43 315.76 315.78 315.72 315.72 0.0K
09:44 315.72 315.75 315.72 315.74 0.0K
09:45 315.74 315.91 315.74 315.91 0.0K
09:46 315.91 315.94 315.84 315.92 0.0K
09:47 315.94 315.96 315.94 315.94 0.0K
09:48 315.94 316.36 315.91 316.36 0.0K
09:49 316.36 316.41 316.33 316.35 0.0K
09:50 316.35 316.47 316.35 316.47 0.0K
09:51 316.47 316.72 316.47 316.71 0.0K
09:52 316.71 316.82 316.66 316.82 0.0K
09:53 316.82 316.89 316.79 316.89 0.0K
09:54 316.89 317.13 316.89 317.13 0.0K
09:55 317.13 317.31 317.13 317.27 0.0K
09:56 317.27 317.37 317.26 317.33 0.0K
09:57 317.33 317.34 317.31 317.31 0.0K
09:58 317.31 317.57 317.29 317.57 0.0K
09:59 317.57 317.62 317.30 317.30 0.0K
10:00 317.30 317.62 317.30 317.57 0.0K
10:01 317.61 317.64 317.57 317.57 0.0K
10:02 317.57 317.59 317.31 317.31 0.0K
10:03 317.31 317.36 317.30 317.36 0.0K
10:04 317.36 317.48 317.32 317.48 0.0K
10:05 317.48 317.69 317.48 317.66 0.0K
10:06 317.66 317.66 317.43 317.43 0.0K
10:07 317.43 317.46 317.35 317.35 0.0K
10:08 317.35 317.46 317.35 317.41 0.0K
10:09 317.41 317.56 317.41 317.56 0.0K
10:10 317.56 317.70 317.56 317.70 0.0K
10:11 317.70 317.70 317.50 317.50 0.0K
10:12 317.50 317.56 317.50 317.56 0.0K
10:13 317.56 317.64 317.56 317.64 0.0K
10:14 317.64 317.69 317.62 317.66 0.0K
10:15 317.66 317.85 317.66 317.85 0.0K
10:16 317.89 317.96 317.89 317.94 0.0K
10:17 317.94 318.14 317.94 318.14 0.0K
10:18 318.14 318.19 318.13 318.13 0.0K
10:19 318.13 318.13 317.99 318.02 0.0K
10:20 318.02 318.02 317.87 317.87 0.0K
10:21 317.90 317.90 317.82 317.84 0.0K
10:22 317.84 317.84 317.36 317.36 0.0K
10:23 317.36 317.36 316.86 316.86 0.0K
10:24 316.86 316.91 316.58 316.58 0.0K
10:25 316.58 316.77 316.58 316.77 0.0K
10:26 316.77 317.06 316.77 317.06 0.0K
10:27 317.06 317.22 317.06 317.18 0.0K
10:28 317.18 317.18 317.16 317.16 0.0K
10:29 317.16 317.43 317.16 317.42 0.0K
10:30 317.42 317.43 317.22 317.22 0.0K
10:31 317.24 317.32 317.24 317.29 0.0K
10:32 317.29 317.29 317.09 317.09 0.0K
10:33 317.09 317.13 317.02 317.02 0.0K
10:34 317.02 317.08 317.02 317.08 0.0K
10:35 317.15 317.24 317.15 317.24 0.0K
10:36 317.24 317.37 317.24 317.37 0.0K
10:37 317.37 317.43 317.37 317.43 0.0K
10:38 317.43 317.43 317.31 317.31 0.0K
10:39 317.32 317.44 317.32 317.44 0.0K
10:40 317.44 317.56 317.44 317.56 0.0K
10:41 317.56 317.60 317.31 317.31 0.0K
10:42 317.16 317.17 317.06 317.13 0.0K
10:43 317.13 317.13 317.01 317.03 0.0K
10:44 317.01 317.01 316.93 316.96 0.0K
10:45 316.96 317.22 316.96 317.22 0.0K
10:46 317.21 317.24 317.21 317.21 0.0K
10:47 317.21 317.30 317.21 317.26 0.0K
10:48 317.28 317.31 317.28 317.30 0.0K
10:49 317.30 317.42 317.23 317.42 0.0K
10:50 317.43 317.53 317.43 317.48 0.0K
10:51 317.48 317.49 317.46 317.49 0.0K
10:52 317.52 317.56 317.15 317.15 0.0K
10:53 317.21 317.23 317.15 317.15 0.0K
10:54 317.15 317.19 317.10 317.14 0.0K
10:55 317.14 317.16 317.14 317.16 0.0K
10:56 317.16 317.16 316.93 316.93 0.0K
10:57 316.93 316.97 316.92 316.97 0.0K
10:58 316.97 317.05 316.96 317.05 0.0K
10:59 317.05 317.05 316.88 316.88 0.0K
11:00 316.88 316.98 316.86 316.92 0.0K
11:01 316.92 316.95 316.92 316.92 0.0K
11:02 316.92 317.00 316.92 316.97 0.0K
11:03 316.97 317.14 316.97 317.14 0.0K
11:04 317.14 317.14 317.13 317.13 0.0K
11:05 317.13 317.23 317.12 317.23 0.0K
11:06 317.23 317.25 317.21 317.25 0.0K
11:07 317.25 317.25 317.19 317.24 0.0K
11:08 317.24 317.27 317.14 317.14 0.0K
11:09 317.14 317.14 317.04 317.06 0.0K
11:10 317.06 317.07 316.87 316.87 0.0K
11:11 316.87 316.87 316.66 316.69 0.0K
11:12 316.69 316.85 316.68 316.75 0.0K
11:13 316.75 316.78 316.67 316.67 0.0K
11:14 316.67 316.77 316.66 316.77 0.0K
11:15 316.77 316.79 316.69 316.69 0.0K
11:16 316.69 316.72 316.60 316.60 0.0K
11:17 316.63 316.67 316.48 316.48 0.0K
11:18 316.48 316.55 316.48 316.52 0.0K
11:19 316.52 316.55 316.52 316.52 0.0K
11:20 316.52 316.93 316.41 316.93 0.0K
11:21 317.08 317.08 316.98 317.00 0.0K
11:22 317.00 317.08 317.00 317.05 0.0K
11:23 317.05 317.05 316.99 316.99 0.0K
11:24 316.99 317.03 316.99 317.03 0.0K
11:25 317.03 317.03 317.00 317.02 0.0K
11:26 317.02 317.06 317.01 317.03 0.0K
11:27 317.03 317.09 317.03 317.07 0.0K
11:28 317.07 317.07 317.01 317.07 0.0K
11:29 317.07 317.14 317.07 317.11 0.0K
11:30 317.11 317.13 317.08 317.08 0.0K
11:31 317.08 317.08 316.93 316.93 0.0K
11:32 316.93 316.93 316.91 316.91 0.0K
11:33 316.91 316.91 316.68 316.69 0.0K
11:34 316.70 316.74 316.70 316.74 0.0K
11:35 316.74 316.74 316.71 316.72 0.0K
11:36 316.72 316.72 316.23 316.32 0.0K
11:37 316.32 316.49 316.32 316.49 0.0K
11:38 316.49 316.50 316.49 316.50 0.0K
11:39 316.50 316.50 316.44 316.46 0.0K
11:40 316.47 316.52 316.41 316.41 0.0K
11:41 316.41 316.41 316.37 316.37 0.0K
11:42 316.37 316.40 316.33 316.40 0.0K
11:43 316.40 316.41 316.34 316.34 0.0K
11:44 316.34 316.39 316.30 316.30 0.0K
11:45 316.30 316.37 316.30 316.33 0.0K
11:46 316.33 316.40 316.33 316.35 0.0K
11:47 316.35 316.63 316.35 316.63 0.0K
11:48 316.63 316.65 316.59 316.62 0.0K
11:49 316.81 317.02 316.80 316.92 0.0K
11:50 316.92 316.94 316.92 316.94 0.0K
11:51 316.94 317.02 316.94 317.02 0.0K
11:52 317.02 317.12 317.02 317.11 0.0K
11:53 317.11 317.21 317.09 317.15 0.0K
11:54 317.15 317.16 317.13 317.13 0.0K
11:55 317.13 317.14 317.11 317.14 0.0K
11:56 317.14 317.21 317.14 317.16 0.0K
11:57 317.16 317.29 317.14 317.29 0.0K
11:58 317.29 317.44 317.29 317.44 0.0K
11:59 317.42 317.42 317.35 317.38 0.0K
12:00 317.38 317.38 317.26 317.31 0.0K
12:01 317.31 317.65 317.27 317.64 0.0K
12:02 317.69 317.70 317.54 317.54 0.0K
12:03 317.54 317.54 317.44 317.44 0.0K
12:04 317.44 317.44 317.17 317.17 0.0K
12:05 317.17 317.20 317.10 317.10 0.0K
12:06 317.10 317.15 317.07 317.15 0.0K
12:07 317.15 317.19 317.11 317.19 0.0K
12:08 317.19 317.21 317.17 317.17 0.0K
12:09 317.17 317.17 317.16 317.17 0.0K
12:10 317.17 317.27 317.17 317.27 0.0K
12:11 317.27 317.29 317.27 317.29 0.0K
12:12 317.29 317.29 317.25 317.25 0.0K
12:13 317.25 317.25 317.24 317.24 0.0K
12:14 317.24 317.24 317.19 317.19 0.0K
12:15 317.19 317.19 317.11 317.11 0.0K
12:16 317.11 317.26 317.08 317.26 0.0K
12:17 317.26 317.26 317.24 317.24 0.0K
12:18 317.24 317.28 317.24 317.28 0.0K
12:19 317.28 317.28 317.24 317.26 0.0K
12:20 317.24 317.26 317.24 317.25 0.0K
12:21 317.25 317.25 317.22 317.25 0.0K
12:22 317.25 317.25 317.16 317.16 0.0K
12:23 317.16 317.35 317.16 317.35 0.0K
12:24 317.35 317.39 317.33 317.39 0.0K
12:25 317.39 317.57 317.39 317.54 0.0K
12:26 317.54 317.58 317.54 317.58 0.0K
12:27 317.58 317.58 317.54 317.54 0.0K
12:28 317.54 317.70 317.51 317.70 0.0K
12:29 317.70 317.79 317.70 317.79 0.0K
12:30 317.79 317.86 317.78 317.80 0.0K
12:31 317.80 317.80 317.75 317.75 0.0K
12:32 317.75 317.79 317.72 317.72 0.0K
12:33 317.72 317.75 317.71 317.75 0.0K
12:34 317.75 317.79 317.73 317.79 0.0K
12:35 317.79 317.79 317.64 317.65 0.0K
12:36 317.67 317.67 317.54 317.54 0.0K
12:37 317.54 317.64 317.54 317.57 0.0K
12:38 317.57 317.57 317.54 317.54 0.0K
12:39 317.54 317.60 317.54 317.60 0.0K
12:40 317.60 317.68 317.59 317.67 0.0K
12:41 317.67 318.04 317.67 317.97 0.0K
12:42 317.96 317.98 317.96 317.98 0.0K
12:43 317.98 318.14 317.96 318.13 0.0K
12:44 318.18 318.23 318.15 318.23 0.0K
12:45 318.23 318.23 318.11 318.11 0.0K
12:46 318.11 318.29 318.11 318.29 0.0K
12:47 318.29 318.32 318.23 318.29 0.0K
12:48 318.29 318.29 318.24 318.24 0.0K
12:49 318.26 318.29 318.24 318.24 0.0K
12:50 318.24 318.24 318.19 318.19 0.0K
12:51 318.19 318.19 317.89 317.89 0.0K
12:52 317.89 317.89 317.79 317.84 0.0K
12:53 317.84 317.87 317.84 317.84 0.0K
12:54 317.84 317.86 317.82 317.82 0.0K
12:55 317.83 317.89 317.82 317.89 0.0K
12:56 317.89 317.95 317.89 317.95 0.0K
12:57 317.95 318.03 317.95 318.01 0.0K
12:58 318.01 318.08 318.00 318.00 0.0K
12:59 318.00 318.02 317.92 317.95 0.0K
13:00 317.95 317.95 317.57 317.61 0.0K
13:01 317.61 317.67 317.61 317.66 0.0K
13:02 317.66 317.67 317.57 317.65 0.0K
13:03 317.65 317.88 317.65 317.88 0.0K
13:04 317.88 317.93 317.86 317.93 0.0K
13:05 317.93 318.00 317.92 317.99 0.0K
13:06 317.99 318.00 317.93 317.93 0.0K
13:07 317.93 317.94 317.93 317.94 0.0K
13:08 317.94 317.94 317.87 317.87 0.0K
13:09 317.87 318.03 317.86 318.03 0.0K
13:10 318.03 318.03 317.88 317.88 0.0K
13:11 317.88 317.91 317.88 317.91 0.0K
13:12 317.91 317.98 317.91 317.94 0.0K
13:13 317.94 317.96 317.94 317.94 0.0K
13:14 317.94 317.97 317.92 317.92 0.0K
13:15 317.92 318.00 317.92 317.93 0.0K
13:16 317.93 317.95 317.91 317.92 0.0K
13:17 317.92 317.99 317.91 317.97 0.0K
13:18 317.97 318.00 317.97 318.00 0.0K
13:19 318.00 318.02 318.00 318.01 0.0K
13:20 318.01 318.01 317.96 317.96 0.0K
13:21 317.96 317.96 317.96 317.96 0.0K
13:22 318.01 318.02 317.99 318.02 0.0K
13:23 318.02 318.04 318.02 318.02 0.0K
13:24 318.02 318.02 317.95 317.95 0.0K
13:25 317.95 317.98 317.92 317.98 0.0K
13:26 317.98 317.98 317.67 317.84 0.0K
13:27 317.84 317.84 317.75 317.75 0.0K
13:28 317.75 317.79 317.75 317.77 0.0K
13:29 317.77 317.83 317.77 317.81 0.0K
13:30 317.81 317.83 317.78 317.79 0.0K
13:31 317.79 317.81 317.79 317.81 0.0K
13:32 317.81 317.81 317.77 317.81 0.0K
13:33 317.81 317.85 317.81 317.83 0.0K
13:34 317.83 317.85 317.82 317.85 0.0K
13:35 317.85 317.85 317.85 317.85 0.0K
13:36 317.85 317.89 317.85 317.88 0.0K
13:37 317.88 317.93 317.88 317.91 0.0K
13:38 317.91 317.97 317.91 317.97 0.0K
13:39 317.97 318.11 317.97 318.11 0.0K
13:40 318.11 318.24 318.10 318.22 0.0K
13:41 318.22 318.22 318.12 318.12 0.0K
13:42 318.12 318.21 318.12 318.21 0.0K
13:43 318.19 318.19 318.12 318.14 0.0K
13:44 318.14 318.15 318.14 318.14 0.0K
13:45 318.14 318.14 317.81 317.81 0.0K
13:46 317.81 317.82 317.65 317.67 0.0K
13:47 317.67 317.67 317.66 317.66 0.0K
13:48 317.66 317.70 317.50 317.50 0.0K
13:49 317.50 317.51 317.50 317.51 0.0K
13:50 317.51 317.55 317.49 317.52 0.0K
13:51 317.52 317.52 317.52 317.52 0.0K
13:52 317.52 317.52 317.44 317.45 0.0K
13:53 317.45 317.49 317.43 317.49 0.0K
13:54 317.49 317.56 317.44 317.56 0.0K
13:55 317.56 317.62 317.55 317.57 0.0K
13:56 317.57 317.59 317.57 317.58 0.0K
13:57 317.58 317.58 317.53 317.53 0.0K
13:58 317.53 317.62 317.53 317.62 0.0K
13:59 317.62 317.62 317.56 317.56 0.0K
14:00 317.56 317.57 317.51 317.56 0.0K
14:01 317.56 317.58 317.55 317.58 0.0K
14:02 317.58 317.61 317.57 317.61 0.0K
14:03 317.61 317.66 317.61 317.66 0.0K
14:04 317.66 317.66 317.63 317.65 0.0K
14:05 317.65 317.65 317.63 317.63 0.0K
14:06 317.63 317.66 317.63 317.66 0.0K
14:07 317.66 317.66 317.52 317.52 0.0K
14:08 317.52 317.52 317.24 317.28 0.0K
14:09 317.28 317.28 317.26 317.26 0.0K
14:10 317.26 317.29 317.26 317.26 0.0K
14:11 317.26 317.26 317.24 317.24 0.0K
14:12 317.24 317.24 317.23 317.23 0.0K
14:13 317.23 317.27 317.23 317.27 0.0K
14:14 317.27 317.37 317.27 317.37 0.0K
14:15 317.37 317.37 317.26 317.28 0.0K
14:16 317.28 317.33 317.28 317.33 0.0K
14:17 317.33 317.33 317.17 317.17 0.0K
14:18 317.17 317.21 317.14 317.21 0.0K
14:19 317.21 317.21 317.19 317.20 0.0K
14:20 317.20 317.24 317.20 317.24 0.0K
14:21 317.24 317.24 317.19 317.19 0.0K
14:22 317.19 317.19 317.05 317.09 0.0K
14:23 317.09 317.15 317.09 317.10 0.0K
14:24 317.10 317.10 316.86 316.92 0.0K
14:25 316.92 316.98 316.92 316.98 0.0K
14:26 316.98 317.04 316.98 317.01 0.0K
14:27 317.01 317.12 317.01 317.12 0.0K
14:28 317.12 317.17 317.12 317.15 0.0K
14:29 317.10 317.11 317.00 317.00 0.0K
14:30 317.00 317.01 316.94 316.94 0.0K
14:31 316.94 317.01 316.94 317.01 0.0K
14:32 317.01 317.01 316.70 316.70 0.0K
14:33 316.70 316.73 316.62 316.62 0.0K
14:34 316.62 316.68 316.62 316.67 0.0K
14:35 316.67 316.77 316.67 316.75 0.0K
14:36 316.75 316.75 316.55 316.59 0.0K
14:37 316.59 316.69 316.59 316.66 0.0K
14:38 316.66 316.79 316.66 316.79 0.0K
14:39 316.79 316.81 316.73 316.73 0.0K
14:40 316.73 316.73 316.65 316.67 0.0K
14:41 316.67 316.68 316.27 316.29 0.0K
14:42 316.29 316.29 316.05 316.07 0.0K
14:43 316.07 316.07 315.99 315.99 0.0K
14:44 315.99 315.99 315.84 315.84 0.0K
14:45 315.84 315.84 315.79 315.80 0.0K
14:46 315.80 315.91 315.80 315.91 0.0K
14:47 315.91 315.91 315.54 315.54 0.0K
14:48 315.54 315.54 315.12 315.13 0.0K
14:49 315.13 315.13 314.93 314.96 0.0K
14:50 314.96 315.14 314.96 315.03 0.0K
14:51 315.03 315.03 314.96 314.97 0.0K
14:52 314.97 314.98 314.70 314.81 0.0K
14:53 314.81 314.95 314.81 314.81 0.0K
14:54 314.81 314.81 314.71 314.72 0.0K
14:55 314.72 314.82 314.72 314.82 0.0K
14:56 314.82 314.85 314.74 314.74 0.0K
14:57 314.72 314.72 314.65 314.68 0.0K
14:58 314.68 314.68 314.27 314.29 0.0K
14:59 314.29 314.38 314.26 314.38 0.0K
15:00 314.38 314.38 314.03 314.10 0.0K
15:01 314.10 314.25 313.99 314.25 0.0K
15:02 314.25 314.27 314.25 314.27 0.0K
15:03 314.26 314.28 314.17 314.17 0.0K
15:04 314.17 314.26 314.17 314.21 0.0K
15:05 314.21 314.24 314.20 314.22 0.0K
15:06 314.22 314.24 314.11 314.15 0.0K
15:07 314.15 314.32 314.14 314.32 0.0K
15:08 314.32 314.47 314.23 314.47 0.0K
15:09 314.47 314.52 314.47 314.50 0.0K
15:10 314.50 314.55 314.47 314.55 0.0K
15:11 314.55 314.63 314.53 314.63 0.0K
15:12 314.63 314.63 314.48 314.49 0.0K
15:13 314.45 314.57 314.38 314.48 0.0K
15:14 314.50 314.73 314.50 314.73 0.0K
15:15 314.73 315.03 314.69 314.99 0.0K
15:16 314.99 314.99 314.76 314.76 0.0K
15:17 314.76 314.78 314.76 314.76 0.0K
15:18 314.76 314.96 314.76 314.86 0.0K
15:19 314.86 314.87 314.74 314.76 0.0K
15:20 314.76 314.84 314.76 314.84 0.0K
15:21 314.84 314.91 314.84 314.84 0.0K
15:22 314.84 314.88 314.84 314.85 0.0K
15:23 314.85 315.02 314.85 315.02 0.0K
15:24 315.02 315.08 314.99 315.08 0.0K
15:25 315.08 315.08 314.83 314.89 0.0K
15:26 314.89 314.89 314.88 314.88 0.0K
15:27 314.88 314.91 314.88 314.91 0.0K
15:28 314.91 315.07 314.89 315.07 0.0K
15:29 315.07 315.07 315.01 315.01 0.0K
15:30 315.01 315.58 314.77 315.55 0.0K
15:31 315.55 315.55 315.02 315.11 0.0K
15:32 315.15 315.15 314.08 314.08 0.0K
15:33 314.08 314.35 313.98 314.35 0.0K
15:34 314.35 314.97 314.26 314.84 0.0K
15:35 314.84 315.73 314.84 315.22 0.0K
15:36 315.22 315.22 315.02 315.03 0.0K
15:37 315.03 315.03 314.69 314.95 0.0K
15:38 314.96 314.96 314.94 314.94 0.0K
15:39 314.94 314.99 314.80 314.80 0.0K
15:40 314.80 314.80 314.54 314.62 0.0K
15:41 314.51 314.51 313.71 313.99 0.0K
15:42 313.83 313.97 313.83 313.89 0.0K
15:43 313.89 314.06 313.88 313.94 0.0K
15:44 313.94 314.19 313.84 314.16 0.0K
15:45 314.16 314.44 314.16 314.44 0.0K
15:46 314.44 314.88 314.44 314.84 0.0K
15:47 314.84 315.03 314.84 314.97 0.0K
15:48 315.00 315.35 315.00 315.35 0.0K
15:49 315.35 315.68 315.35 315.61 0.0K
15:50 315.61 315.95 315.54 315.94 0.0K
15:51 315.92 315.92 315.62 315.62 0.0K
15:52 315.62 315.66 315.43 315.43 0.0K
15:53 315.43 315.47 315.42 315.46 0.0K
15:54 315.46 315.46 314.84 314.85 0.0K
15:55 314.85 314.88 314.83 314.86 0.0K
15:56 314.86 314.88 314.46 314.49 0.0K
15:57 314.49 314.56 314.40 314.40 0.0K
15:58 314.40 314.50 314.26 314.26 0.0K
15:59 314.26 314.35 314.13 314.19 0.0K
16:00 314.19 314.39 314.13 314.39 0.0K
16:01 314.48 314.83 314.39 314.83 0.0K
16:02 314.83 314.99 314.83 314.97 0.0K
16:03 314.97 316.18 314.97 316.14 0.0K
16:04 316.08 316.20 316.08 316.12 0.0K
16:05 316.12 316.16 316.01 316.06 0.0K
16:06 316.11 316.16 315.97 316.10 0.0K
16:07 316.10 316.10 315.90 315.96 0.0K
16:08 315.96 316.29 315.96 316.29 0.0K
16:09 316.26 316.51 316.24 316.51 0.0K
16:10 316.55 316.65 316.52 316.61 0.0K
16:11 316.61 316.64 316.51 316.51 0.0K
16:12 316.51 316.51 316.31 316.36 0.0K
16:13 316.36 316.59 316.36 316.49 0.0K
16:14 316.49 316.51 316.36 316.36 0.0K
16:15 316.36 316.51 316.24 316.50 0.0K
16:16 316.50 316.50 316.22 316.22 0.0K
16:17 316.22 316.31 316.18 316.31 0.0K
16:18 316.31 316.33 316.10 316.12 0.0K
16:19 316.15 316.22 316.11 316.12 0.0K
16:20 316.10 316.10 315.92 315.92 0.0K
16:21 315.92 315.92 315.92 315.92 0.0K
16:22 315.92 315.92 315.92 315.92 0.0K
16:23 315.92 315.92 315.92 315.92 0.0K
16:24 315.92 315.92 315.92 315.92 0.0K
16:25 315.92 316.85 315.85 316.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles