Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
417.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 295.95 297.70 295.95 297.63 0.0K
09:01 297.44 297.93 297.42 297.50 0.0K
09:02 297.50 297.50 297.03 297.19 0.0K
09:03 297.19 297.19 296.82 296.82 0.0K
09:04 296.82 296.82 296.35 296.40 0.0K
09:05 296.47 296.52 295.93 296.02 0.0K
09:06 296.02 296.17 295.53 295.66 0.0K
09:07 295.66 295.66 295.16 295.16 0.0K
09:08 295.16 295.40 295.16 295.40 0.0K
09:09 295.44 295.93 295.39 295.84 0.0K
09:10 295.84 295.84 295.56 295.60 0.0K
09:11 295.60 295.64 295.55 295.55 0.0K
09:12 295.55 295.86 295.49 295.75 0.0K
09:13 295.75 295.99 295.75 295.86 0.0K
09:14 295.86 295.96 295.86 295.90 0.0K
09:15 295.75 295.76 295.65 295.76 0.0K
09:16 295.81 296.13 295.75 296.10 0.0K
09:17 296.04 296.15 296.00 296.15 0.0K
09:18 296.15 296.45 296.15 296.32 0.0K
09:19 296.21 296.52 296.21 296.47 0.0K
09:20 296.47 296.65 296.47 296.65 0.0K
09:21 296.65 296.65 296.13 296.19 0.0K
09:22 296.19 296.28 296.12 296.12 0.0K
09:23 296.12 296.12 295.53 295.62 0.0K
09:24 295.54 295.61 295.29 295.29 0.0K
09:25 295.29 295.39 295.17 295.34 0.0K
09:26 295.34 295.41 295.34 295.35 0.0K
09:27 295.35 295.35 295.34 295.34 0.0K
09:28 295.34 295.57 295.34 295.57 0.0K
09:29 295.57 295.76 295.57 295.76 0.0K
09:30 295.76 295.91 295.65 295.91 0.0K
09:31 295.91 295.96 295.75 295.75 0.0K
09:32 295.75 296.39 295.75 296.39 0.0K
09:33 296.44 296.97 296.44 296.97 0.0K
09:34 297.08 297.60 297.08 297.60 0.0K
09:35 297.62 297.62 297.53 297.60 0.0K
09:36 297.60 297.70 297.60 297.70 0.0K
09:37 297.70 297.93 297.70 297.93 0.0K
09:38 297.93 298.05 297.82 298.05 0.0K
09:39 298.05 298.18 298.05 298.18 0.0K
09:40 298.18 298.18 298.11 298.17 0.0K
09:41 298.17 298.48 298.17 298.48 0.0K
09:42 298.46 298.46 298.32 298.36 0.0K
09:43 298.36 298.71 298.36 298.70 0.0K
09:44 298.70 298.76 298.70 298.76 0.0K
09:45 298.76 298.88 298.75 298.88 0.0K
09:46 298.88 299.24 298.76 299.24 0.0K
09:47 299.24 299.31 299.17 299.17 0.0K
09:48 299.17 299.17 299.15 299.17 0.0K
09:49 299.17 299.22 299.14 299.22 0.0K
09:50 299.22 299.22 299.01 299.01 0.0K
09:51 299.01 299.01 298.84 298.84 0.0K
09:52 298.89 298.89 298.47 298.47 0.0K
09:53 298.48 298.48 298.38 298.43 0.0K
09:54 298.43 298.43 298.22 298.22 0.0K
09:55 298.22 298.28 298.18 298.26 0.0K
09:56 298.26 298.26 298.18 298.24 0.0K
09:57 298.24 298.24 298.01 298.01 0.0K
09:58 298.01 298.06 297.93 298.04 0.0K
09:59 298.04 298.04 297.98 297.99 0.0K
10:00 297.99 297.99 297.28 297.28 0.0K
10:01 297.28 297.72 297.25 297.72 0.0K
10:02 297.74 297.75 297.37 297.37 0.0K
10:03 297.41 297.45 297.21 297.21 0.0K
10:04 297.17 297.17 296.88 296.97 0.0K
10:05 296.97 297.06 296.97 297.06 0.0K
10:06 297.06 297.29 297.06 297.29 0.0K
10:07 297.29 297.53 297.29 297.53 0.0K
10:08 297.53 297.53 297.47 297.53 0.0K
10:09 297.53 297.63 297.50 297.63 0.0K
10:10 297.63 297.63 297.59 297.62 0.0K
10:11 297.62 297.66 297.59 297.66 0.0K
10:12 297.66 297.66 297.56 297.62 0.0K
10:13 297.62 297.70 297.62 297.67 0.0K
10:14 297.67 297.74 297.67 297.72 0.0K
10:15 297.72 297.74 297.72 297.74 0.0K
10:16 297.74 297.74 297.67 297.72 0.0K
10:17 297.72 297.72 297.69 297.69 0.0K
10:18 297.69 297.70 297.62 297.62 0.0K
10:19 297.62 297.62 297.49 297.49 0.0K
10:20 297.49 297.49 297.31 297.32 0.0K
10:21 297.32 297.32 297.30 297.30 0.0K
10:22 297.30 297.67 297.30 297.67 0.0K
10:23 297.67 297.69 297.67 297.69 0.0K
10:24 297.75 297.75 297.70 297.70 0.0K
10:25 297.66 297.71 297.64 297.71 0.0K
10:26 297.71 297.71 297.48 297.51 0.0K
10:27 297.51 297.63 297.51 297.58 0.0K
10:28 297.58 297.66 297.58 297.65 0.0K
10:29 297.65 297.69 297.60 297.67 0.0K
10:30 297.67 297.79 297.67 297.79 0.0K
10:31 297.79 297.79 297.36 297.38 0.0K
10:32 297.38 297.41 297.38 297.41 0.0K
10:33 297.41 297.41 297.31 297.31 0.0K
10:34 297.31 297.31 297.05 297.06 0.0K
10:35 297.06 297.06 296.47 296.57 0.0K
10:36 296.57 296.57 296.54 296.56 0.0K
10:37 296.56 296.56 296.50 296.50 0.0K
10:38 296.50 296.52 296.41 296.41 0.0K
10:39 296.41 296.60 296.37 296.56 0.0K
10:40 296.56 296.56 296.50 296.50 0.0K
10:41 296.50 296.51 296.46 296.51 0.0K
10:42 296.51 296.53 296.51 296.53 0.0K
10:43 296.53 296.56 296.53 296.56 0.0K
10:44 296.56 297.08 296.55 297.07 0.0K
10:45 297.07 297.14 297.07 297.14 0.0K
10:46 297.14 297.18 297.06 297.06 0.0K
10:47 297.11 297.21 297.11 297.15 0.0K
10:48 297.15 297.15 296.92 296.92 0.0K
10:49 296.96 296.96 296.68 296.68 0.0K
10:50 296.68 296.68 296.64 296.65 0.0K
10:51 296.65 296.65 296.63 296.63 0.0K
10:52 296.63 296.74 296.63 296.72 0.0K
10:53 296.72 296.72 296.68 296.70 0.0K
10:54 296.70 296.73 296.69 296.73 0.0K
10:55 296.73 296.73 296.70 296.71 0.0K
10:56 296.71 296.71 296.66 296.66 0.0K
10:57 296.66 296.79 296.66 296.79 0.0K
10:58 296.83 296.89 296.83 296.89 0.0K
10:59 296.89 297.02 296.85 297.00 0.0K
11:00 297.00 297.08 296.90 297.07 0.0K
11:01 297.07 297.07 297.07 297.07 0.0K
11:02 297.07 297.09 297.07 297.07 0.0K
11:03 297.07 297.07 296.61 296.62 0.0K
11:04 296.62 296.62 296.57 296.57 0.0K
11:05 296.57 296.57 296.54 296.57 0.0K
11:06 296.57 296.65 296.57 296.65 0.0K
11:07 296.65 296.65 296.54 296.54 0.0K
11:08 296.54 296.54 296.52 296.53 0.0K
11:09 296.53 296.55 296.53 296.54 0.0K
11:10 296.54 296.54 296.49 296.49 0.0K
11:11 296.49 296.54 296.48 296.54 0.0K
11:12 296.54 296.54 296.44 296.44 0.0K
11:13 296.44 296.44 296.33 296.33 0.0K
11:14 296.33 296.33 296.23 296.23 0.0K
11:15 296.23 296.23 296.07 296.08 0.0K
11:16 296.08 296.09 296.08 296.09 0.0K
11:17 296.07 296.15 296.07 296.15 0.0K
11:18 296.15 296.30 296.15 296.30 0.0K
11:19 296.30 296.31 296.27 296.29 0.0K
11:20 296.29 296.39 296.29 296.39 0.0K
11:21 296.39 296.52 296.39 296.52 0.0K
11:22 296.52 296.56 296.49 296.54 0.0K
11:23 296.54 296.64 296.53 296.64 0.0K
11:24 296.64 296.67 296.64 296.67 0.0K
11:25 296.72 296.74 296.71 296.72 0.0K
11:26 296.72 296.75 296.69 296.69 0.0K
11:27 296.69 296.69 296.67 296.67 0.0K
11:28 296.67 296.70 296.67 296.68 0.0K
11:29 296.68 296.69 296.62 296.69 0.0K
11:30 296.69 296.75 296.68 296.75 0.0K
11:31 296.75 296.76 296.73 296.73 0.0K
11:32 296.69 296.70 296.63 296.63 0.0K
11:33 296.63 296.65 296.60 296.60 0.0K
11:34 296.60 296.60 296.50 296.51 0.0K
11:35 296.51 296.52 296.50 296.51 0.0K
11:36 296.51 296.51 296.39 296.43 0.0K
11:37 296.43 296.52 296.42 296.50 0.0K
11:38 296.50 296.50 296.50 296.50 0.0K
11:39 296.50 296.56 296.49 296.56 0.0K
11:40 296.56 296.59 296.47 296.59 0.0K
11:41 296.59 296.63 296.59 296.62 0.0K
11:42 296.62 296.62 296.61 296.61 0.0K
11:43 296.61 296.67 296.61 296.67 0.0K
11:44 296.67 296.69 296.66 296.68 0.0K
11:45 296.68 296.69 296.66 296.66 0.0K
11:46 296.66 296.68 296.66 296.68 0.0K
11:47 296.68 296.74 296.56 296.56 0.0K
11:48 296.56 296.56 296.48 296.48 0.0K
11:49 296.48 296.48 296.32 296.32 0.0K
11:50 296.32 296.32 296.22 296.22 0.0K
11:51 296.22 296.28 296.22 296.28 0.0K
11:52 296.20 296.22 296.16 296.16 0.0K
11:53 296.16 296.16 296.14 296.14 0.0K
11:54 296.14 296.14 296.05 296.09 0.0K
11:55 296.09 296.23 296.09 296.23 0.0K
11:56 296.23 296.28 296.23 296.28 0.0K
11:57 296.28 296.41 296.28 296.41 0.0K
11:58 296.41 296.45 296.41 296.45 0.0K
11:59 296.45 296.49 296.45 296.49 0.0K
12:00 296.49 296.49 296.39 296.41 0.0K
12:01 296.44 296.49 296.40 296.49 0.0K
12:02 296.49 296.60 296.49 296.60 0.0K
12:03 296.60 296.60 296.59 296.59 0.0K
12:04 296.59 296.64 296.59 296.61 0.0K
12:05 296.61 296.61 296.60 296.61 0.0K
12:06 296.61 296.67 296.53 296.67 0.0K
12:07 296.67 296.70 296.66 296.70 0.0K
12:08 296.70 296.86 296.70 296.86 0.0K
12:09 296.86 296.93 296.86 296.93 0.0K
12:10 296.93 297.03 296.93 297.03 0.0K
12:11 297.03 297.03 296.92 296.92 0.0K
12:12 296.92 296.94 296.89 296.92 0.0K
12:13 296.92 296.93 296.88 296.93 0.0K
12:14 296.93 297.03 296.93 297.03 0.0K
12:15 297.03 297.09 297.02 297.02 0.0K
12:16 297.02 297.05 297.02 297.05 0.0K
12:17 297.05 297.12 297.05 297.12 0.0K
12:18 297.12 297.12 297.09 297.09 0.0K
12:19 297.09 297.11 296.89 296.89 0.0K
12:20 296.89 296.89 296.86 296.86 0.0K
12:21 296.86 297.08 296.86 297.08 0.0K
12:22 297.08 297.22 297.08 297.09 0.0K
12:23 297.09 297.09 297.08 297.08 0.0K
12:24 297.08 297.13 297.08 297.12 0.0K
12:25 297.12 297.17 297.12 297.16 0.0K
12:26 297.16 297.18 297.16 297.18 0.0K
12:27 297.18 297.30 297.18 297.30 0.0K
12:28 297.30 297.35 297.29 297.35 0.0K
12:29 297.35 297.35 297.35 297.35 0.0K
12:30 297.35 297.35 297.22 297.27 0.0K
12:31 297.30 297.44 297.22 297.44 0.0K
12:32 297.44 297.46 297.44 297.46 0.0K
12:33 297.46 297.46 297.34 297.39 0.0K
12:34 297.39 297.50 297.37 297.50 0.0K
12:35 297.50 297.56 297.49 297.53 0.0K
12:36 297.53 297.56 297.51 297.53 0.0K
12:37 297.53 297.53 297.53 297.53 0.0K
12:38 297.53 297.60 297.53 297.60 0.0K
12:39 297.60 297.60 297.58 297.58 0.0K
12:40 297.58 297.63 297.58 297.63 0.0K
12:41 297.63 297.64 297.60 297.60 0.0K
12:42 297.60 297.62 297.60 297.61 0.0K
12:43 297.61 297.63 297.54 297.54 0.0K
12:44 297.54 297.57 297.54 297.57 0.0K
12:45 297.57 297.57 297.41 297.41 0.0K
12:46 297.41 297.43 297.39 297.41 0.0K
12:47 297.41 297.41 297.25 297.25 0.0K
12:48 297.25 297.25 297.14 297.20 0.0K
12:49 297.20 297.24 297.19 297.24 0.0K
12:50 297.24 297.28 297.18 297.28 0.0K
12:51 297.28 297.32 297.27 297.30 0.0K
12:52 297.30 297.33 297.27 297.30 0.0K
12:53 297.30 297.32 297.30 297.31 0.0K
12:54 297.31 297.49 297.31 297.48 0.0K
12:55 297.48 297.50 297.44 297.49 0.0K
12:56 297.49 297.58 297.49 297.58 0.0K
12:57 297.58 297.58 297.56 297.57 0.0K
12:58 297.57 297.57 297.27 297.27 0.0K
12:59 297.27 297.27 297.24 297.24 0.0K
13:00 297.24 297.29 297.19 297.29 0.0K
13:01 297.29 297.29 297.28 297.29 0.0K
13:02 297.29 297.33 297.29 297.33 0.0K
13:03 297.33 297.34 297.28 297.28 0.0K
13:04 297.28 297.29 297.28 297.29 0.0K
13:05 297.29 297.29 297.29 297.29 0.0K
13:06 297.29 297.29 297.19 297.23 0.0K
13:07 297.23 297.30 297.23 297.30 0.0K
13:08 297.30 297.30 297.28 297.30 0.0K
13:09 297.30 297.33 297.30 297.33 0.0K
13:10 297.33 297.39 297.33 297.39 0.0K
13:11 297.40 297.44 297.40 297.42 0.0K
13:12 297.42 297.42 297.33 297.33 0.0K
13:13 297.33 297.41 297.31 297.35 0.0K
13:14 297.35 297.60 297.35 297.60 0.0K
13:15 297.60 297.60 297.59 297.59 0.0K
13:16 297.59 297.61 297.59 297.61 0.0K
13:17 297.61 297.61 297.38 297.38 0.0K
13:18 297.38 297.38 297.35 297.38 0.0K
13:19 297.38 297.38 297.28 297.30 0.0K
13:20 297.30 297.36 297.30 297.35 0.0K
13:21 297.36 297.36 297.31 297.35 0.0K
13:22 297.35 297.45 297.35 297.45 0.0K
13:23 297.45 297.45 297.41 297.41 0.0K
13:24 297.41 297.42 297.41 297.42 0.0K
13:25 297.42 297.50 297.42 297.50 0.0K
13:26 297.50 297.52 297.49 297.52 0.0K
13:27 297.52 297.60 297.52 297.60 0.0K
13:28 297.60 297.62 297.60 297.62 0.0K
13:29 297.62 297.65 297.58 297.65 0.0K
13:30 297.65 297.67 297.65 297.67 0.0K
13:31 297.67 297.89 297.67 297.87 0.0K
13:32 297.87 297.92 297.85 297.92 0.0K
13:33 297.92 297.92 297.88 297.88 0.0K
13:34 297.88 297.92 297.88 297.88 0.0K
13:35 297.87 297.89 297.85 297.85 0.0K
13:36 297.85 297.92 297.82 297.92 0.0K
13:37 297.92 297.98 297.92 297.98 0.0K
13:38 297.98 297.98 297.97 297.97 0.0K
13:39 297.97 298.04 297.97 298.04 0.0K
13:40 298.04 298.04 297.60 297.63 0.0K
13:41 297.64 297.65 297.55 297.55 0.0K
13:42 297.55 297.64 297.55 297.64 0.0K
13:43 297.64 297.64 297.28 297.28 0.0K
13:44 297.28 297.33 297.28 297.33 0.0K
13:45 297.33 297.33 297.16 297.32 0.0K
13:46 297.32 297.32 297.19 297.19 0.0K
13:47 297.21 297.21 297.11 297.11 0.0K
13:48 297.11 297.11 297.09 297.09 0.0K
13:49 297.09 297.11 297.09 297.11 0.0K
13:50 297.11 297.11 297.05 297.05 0.0K
13:51 297.05 297.05 297.03 297.03 0.0K
13:52 297.03 297.05 297.00 297.00 0.0K
13:53 297.00 297.02 297.00 297.02 0.0K
13:54 297.02 297.02 296.87 296.87 0.0K
13:55 296.90 296.93 296.83 296.83 0.0K
13:56 296.83 296.90 296.79 296.80 0.0K
13:57 296.80 296.84 296.78 296.78 0.0K
13:58 296.78 296.78 296.71 296.78 0.0K
13:59 296.78 296.78 296.73 296.77 0.0K
14:00 296.77 296.78 296.69 296.69 0.0K
14:01 296.69 296.72 296.62 296.62 0.0K
14:02 296.62 296.64 296.53 296.53 0.0K
14:03 296.53 296.68 296.53 296.68 0.0K
14:04 296.68 296.71 296.67 296.67 0.0K
14:05 296.67 296.70 296.67 296.70 0.0K
14:06 296.70 296.72 296.70 296.72 0.0K
14:07 296.72 296.72 296.72 296.72 0.0K
14:08 296.72 296.80 296.72 296.80 0.0K
14:09 296.80 296.87 296.80 296.83 0.0K
14:10 296.83 296.83 296.83 296.83 0.0K
14:11 296.84 296.84 296.77 296.78 0.0K
14:12 296.78 296.80 296.78 296.80 0.0K
14:13 296.80 296.82 296.76 296.77 0.0K
14:14 296.77 296.84 296.75 296.82 0.0K
14:15 296.82 296.82 296.79 296.82 0.0K
14:16 296.82 296.82 296.82 296.82 0.0K
14:17 296.82 296.86 296.79 296.83 0.0K
14:18 296.83 296.88 296.82 296.87 0.0K
14:19 296.87 296.95 296.84 296.95 0.0K
14:20 296.95 296.95 296.81 296.81 0.0K
14:21 296.81 296.87 296.81 296.87 0.0K
14:22 296.87 296.87 296.86 296.86 0.0K
14:23 296.86 296.87 296.85 296.85 0.0K
14:24 296.85 296.86 296.82 296.82 0.0K
14:25 296.82 296.82 296.45 296.45 0.0K
14:26 296.45 296.49 296.44 296.49 0.0K
14:27 296.49 296.49 296.27 296.27 0.0K
14:28 296.25 296.25 296.07 296.07 0.0K
14:29 296.07 296.07 296.04 296.07 0.0K
14:30 296.07 296.07 296.00 296.00 0.0K
14:31 296.00 296.00 295.94 295.94 0.0K
14:32 295.97 295.97 295.88 295.88 0.0K
14:33 295.88 295.94 295.88 295.89 0.0K
14:34 295.89 295.91 295.83 295.84 0.0K
14:35 295.84 295.84 295.75 295.75 0.0K
14:36 295.75 295.85 295.75 295.84 0.0K
14:37 295.84 295.92 295.81 295.92 0.0K
14:38 295.92 296.05 295.92 296.02 0.0K
14:39 296.03 296.07 295.99 296.07 0.0K
14:40 296.07 296.07 296.07 296.07 0.0K
14:41 296.07 296.10 296.07 296.10 0.0K
14:42 296.10 296.16 296.10 296.16 0.0K
14:43 296.16 296.16 296.13 296.15 0.0K
14:44 296.15 296.21 296.15 296.21 0.0K
14:45 296.21 296.30 296.21 296.26 0.0K
14:46 296.26 296.30 296.21 296.29 0.0K
14:47 296.29 296.37 296.27 296.31 0.0K
14:48 296.31 296.38 296.30 296.38 0.0K
14:49 296.38 296.42 296.38 296.41 0.0K
14:50 296.41 296.47 296.41 296.47 0.0K
14:51 296.49 296.53 296.49 296.53 0.0K
14:52 296.53 296.55 296.53 296.55 0.0K
14:53 296.55 296.59 296.55 296.59 0.0K
14:54 296.59 296.59 296.56 296.59 0.0K
14:55 296.59 296.68 296.59 296.68 0.0K
14:56 296.68 296.81 296.68 296.81 0.0K
14:57 296.81 296.97 296.81 296.97 0.0K
14:58 296.97 297.00 296.97 297.00 0.0K
14:59 297.00 297.00 297.00 297.00 0.0K
15:00 297.00 297.03 296.97 296.97 0.0K
15:01 296.97 297.00 296.97 297.00 0.0K
15:02 297.00 297.07 297.00 297.07 0.0K
15:03 297.07 297.07 296.96 296.96 0.0K
15:04 296.96 296.96 296.79 296.79 0.0K
15:05 296.79 296.79 296.70 296.76 0.0K
15:06 296.76 296.76 296.76 296.76 0.0K
15:07 296.76 296.76 296.66 296.66 0.0K
15:08 296.66 296.66 296.64 296.64 0.0K
15:09 296.64 296.77 296.64 296.77 0.0K
15:10 296.82 296.96 296.80 296.96 0.0K
15:11 296.96 296.96 296.94 296.95 0.0K
15:12 296.95 297.00 296.94 297.00 0.0K
15:13 297.00 297.17 297.00 297.17 0.0K
15:14 297.17 297.20 297.10 297.10 0.0K
15:15 297.10 297.17 297.10 297.17 0.0K
15:16 297.17 297.18 297.17 297.18 0.0K
15:17 297.18 297.18 296.99 296.99 0.0K
15:18 296.99 296.99 296.97 296.98 0.0K
15:19 296.98 297.00 296.98 296.98 0.0K
15:20 296.98 296.98 296.89 296.89 0.0K
15:21 296.89 296.91 296.89 296.89 0.0K
15:22 296.89 296.89 296.82 296.84 0.0K
15:23 296.84 296.86 296.78 296.86 0.0K
15:24 296.86 296.86 296.84 296.84 0.0K
15:25 296.84 296.84 296.38 296.46 0.0K
15:26 296.46 296.46 296.39 296.41 0.0K
15:27 296.41 296.48 296.41 296.48 0.0K
15:28 296.53 296.59 296.53 296.59 0.0K
15:29 296.59 296.68 296.57 296.68 0.0K
15:30 296.68 296.68 295.89 295.89 0.0K
15:31 295.86 295.86 295.46 295.53 0.0K
15:32 295.50 295.61 295.26 295.61 0.0K
15:33 295.65 295.93 295.65 295.74 0.0K
15:34 295.74 295.79 295.62 295.70 0.0K
15:35 295.70 295.75 295.66 295.75 0.0K
15:36 295.75 295.81 295.07 295.07 0.0K
15:37 295.16 295.16 294.90 294.91 0.0K
15:38 294.91 294.92 294.83 294.83 0.0K
15:39 294.83 295.00 294.83 294.98 0.0K
15:40 294.99 295.04 294.90 295.04 0.0K
15:41 295.04 295.06 295.00 295.04 0.0K
15:42 295.04 295.62 295.04 295.62 0.0K
15:43 295.62 295.62 295.51 295.56 0.0K
15:44 295.58 295.59 295.53 295.59 0.0K
15:45 295.59 295.66 295.44 295.44 0.0K
15:46 295.44 295.44 295.32 295.32 0.0K
15:47 295.32 295.61 295.32 295.59 0.0K
15:48 295.56 295.74 295.56 295.72 0.0K
15:49 295.72 295.72 295.50 295.50 0.0K
15:50 295.58 295.85 295.58 295.85 0.0K
15:51 295.85 295.97 295.78 295.96 0.0K
15:52 295.96 295.96 295.50 295.50 0.0K
15:53 295.50 295.50 295.33 295.34 0.0K
15:54 295.34 295.36 295.21 295.36 0.0K
15:55 295.36 295.43 295.33 295.43 0.0K
15:56 295.43 295.46 295.43 295.43 0.0K
15:57 295.43 295.55 295.43 295.51 0.0K
15:58 295.51 295.61 295.48 295.55 0.0K
15:59 295.55 295.55 295.34 295.46 0.0K
16:00 295.46 295.65 295.40 295.52 0.0K
16:01 295.52 295.52 295.42 295.44 0.0K
16:02 295.42 295.42 295.35 295.42 0.0K
16:03 295.42 295.46 295.35 295.41 0.0K
16:04 295.41 295.41 294.87 294.87 0.0K
16:05 294.87 295.02 294.85 294.88 0.0K
16:06 294.88 294.97 294.87 294.97 0.0K
16:07 294.97 294.98 294.90 294.91 0.0K
16:08 294.91 294.95 294.84 294.89 0.0K
16:09 294.77 295.13 294.77 295.13 0.0K
16:10 295.13 295.50 295.13 295.50 0.0K
16:11 295.50 295.89 295.50 295.87 0.0K
16:12 295.89 295.96 295.87 295.88 0.0K
16:13 295.88 295.91 295.82 295.86 0.0K
16:14 295.85 295.86 295.74 295.74 0.0K
16:15 295.76 295.79 295.73 295.79 0.0K
16:16 295.84 295.93 295.82 295.82 0.0K
16:17 295.82 295.88 295.66 295.66 0.0K
16:18 295.66 295.69 295.51 295.51 0.0K
16:19 295.51 295.51 294.94 294.94 0.0K
16:20 294.99 294.99 294.99 294.99 0.0K
16:21 294.99 294.99 294.99 294.99 0.0K
16:22 294.99 294.99 294.99 294.99 0.0K
16:23 294.99 294.99 294.99 294.99 0.0K
16:24 294.99 294.99 294.99 294.99 0.0K
16:25 294.99 294.99 294.27 294.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles