Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
417.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 282.18 285.49 282.18 285.34 0.0K
09:01 285.34 285.92 285.34 285.72 0.0K
09:02 285.72 285.95 285.56 285.61 0.0K
09:03 285.61 286.00 285.61 286.00 0.0K
09:04 286.00 286.46 286.00 286.43 0.0K
09:05 286.43 286.45 286.14 286.14 0.0K
09:06 286.14 286.44 285.82 286.44 0.0K
09:07 286.44 286.59 286.44 286.46 0.0K
09:08 286.46 286.51 286.35 286.35 0.0K
09:09 286.35 286.35 286.28 286.32 0.0K
09:10 286.32 286.32 285.94 286.00 0.0K
09:11 286.00 286.11 285.99 286.11 0.0K
09:12 286.11 286.11 285.99 285.99 0.0K
09:13 285.99 286.14 285.99 286.09 0.0K
09:14 286.09 286.09 285.95 285.95 0.0K
09:15 285.77 286.03 285.77 286.03 0.0K
09:16 286.03 286.78 286.03 286.78 0.0K
09:17 286.78 286.91 286.78 286.91 0.0K
09:18 286.91 287.48 286.89 287.47 0.0K
09:19 287.47 287.95 287.43 287.88 0.0K
09:20 287.88 288.01 287.71 288.01 0.0K
09:21 288.01 288.03 287.82 287.82 0.0K
09:22 287.82 288.19 287.82 288.19 0.0K
09:23 288.19 288.79 288.18 288.67 0.0K
09:24 288.67 288.83 288.67 288.83 0.0K
09:25 288.83 288.98 288.79 288.98 0.0K
09:26 288.98 288.98 288.32 288.34 0.0K
09:27 288.34 288.36 288.21 288.21 0.0K
09:28 288.22 288.29 287.90 287.90 0.0K
09:29 287.90 287.92 287.82 287.82 0.0K
09:30 287.82 287.85 287.53 287.53 0.0K
09:31 287.52 287.52 287.11 287.11 0.0K
09:32 287.11 287.11 286.93 286.93 0.0K
09:33 286.93 287.25 286.93 287.25 0.0K
09:34 287.37 287.46 287.30 287.46 0.0K
09:35 287.46 287.54 287.46 287.54 0.0K
09:36 287.54 287.68 287.49 287.61 0.0K
09:37 287.71 287.86 287.71 287.82 0.0K
09:38 287.82 287.82 287.55 287.55 0.0K
09:39 287.55 287.55 287.22 287.22 0.0K
09:40 287.22 287.24 287.12 287.12 0.0K
09:41 287.12 287.14 287.12 287.14 0.0K
09:42 287.14 287.14 287.00 287.08 0.0K
09:43 287.08 287.08 287.00 287.06 0.0K
09:44 287.06 287.22 287.06 287.14 0.0K
09:45 287.14 287.15 287.13 287.15 0.0K
09:46 287.15 287.33 287.11 287.33 0.0K
09:47 287.33 287.36 287.33 287.36 0.0K
09:48 287.36 287.41 287.26 287.30 0.0K
09:49 287.30 287.30 287.10 287.13 0.0K
09:50 287.13 287.13 286.75 286.75 0.0K
09:51 286.72 286.72 286.67 286.67 0.0K
09:52 286.67 286.68 286.43 286.43 0.0K
09:53 286.41 286.58 286.38 286.58 0.0K
09:54 286.58 286.72 286.57 286.67 0.0K
09:55 286.67 286.67 286.55 286.56 0.0K
09:56 286.59 286.59 286.43 286.46 0.0K
09:57 286.39 286.39 285.83 285.83 0.0K
09:58 285.81 285.97 285.81 285.96 0.0K
09:59 285.96 285.96 285.84 285.87 0.0K
10:00 285.87 285.88 285.01 285.01 0.0K
10:01 285.01 285.16 285.01 285.03 0.0K
10:02 285.03 285.08 284.57 284.60 0.0K
10:03 284.60 284.60 284.32 284.32 0.0K
10:04 284.32 284.34 284.16 284.23 0.0K
10:05 284.23 284.37 284.19 284.23 0.0K
10:06 284.25 284.49 284.25 284.37 0.0K
10:07 284.37 284.37 284.32 284.36 0.0K
10:08 284.36 284.49 284.36 284.46 0.0K
10:09 284.46 285.09 284.46 285.09 0.0K
10:10 285.09 285.12 285.07 285.12 0.0K
10:11 285.10 285.30 285.10 285.30 0.0K
10:12 285.30 285.30 285.17 285.30 0.0K
10:13 285.30 285.36 285.26 285.36 0.0K
10:14 285.36 285.44 285.36 285.40 0.0K
10:15 285.40 285.57 285.09 285.09 0.0K
10:16 285.09 285.09 284.86 284.91 0.0K
10:17 284.91 284.92 284.87 284.90 0.0K
10:18 284.90 284.90 284.60 284.60 0.0K
10:19 284.60 284.60 284.34 284.34 0.0K
10:20 284.34 284.43 284.34 284.43 0.0K
10:21 284.42 284.59 284.42 284.45 0.0K
10:22 284.45 284.82 284.45 284.79 0.0K
10:23 284.79 284.87 284.77 284.79 0.0K
10:24 284.79 284.84 284.77 284.78 0.0K
10:25 284.78 284.82 284.70 284.82 0.0K
10:26 284.82 285.02 284.82 284.97 0.0K
10:27 284.97 285.27 284.97 285.27 0.0K
10:28 285.27 285.37 285.27 285.29 0.0K
10:29 285.29 285.35 285.27 285.34 0.0K
10:30 285.34 285.37 285.34 285.37 0.0K
10:31 285.37 285.49 285.34 285.49 0.0K
10:32 285.49 285.51 285.49 285.49 0.0K
10:33 285.49 285.49 285.40 285.40 0.0K
10:34 285.40 285.40 285.16 285.19 0.0K
10:35 285.19 285.19 284.82 284.82 0.0K
10:36 284.82 284.82 284.60 284.61 0.0K
10:37 284.61 284.95 284.61 284.93 0.0K
10:38 284.93 285.09 284.91 285.05 0.0K
10:39 285.05 285.55 285.05 285.55 0.0K
10:40 285.55 285.55 285.35 285.35 0.0K
10:41 285.35 285.35 285.10 285.10 0.0K
10:42 285.10 285.10 284.85 284.85 0.0K
10:43 284.80 284.84 284.10 284.10 0.0K
10:44 284.10 284.10 283.66 283.68 0.0K
10:45 283.68 283.68 283.53 283.53 0.0K
10:46 283.53 283.60 283.52 283.57 0.0K
10:47 283.57 283.57 283.49 283.53 0.0K
10:48 283.53 283.53 283.31 283.31 0.0K
10:49 283.31 283.45 283.20 283.20 0.0K
10:50 283.20 283.63 283.18 283.63 0.0K
10:51 283.63 283.63 283.58 283.63 0.0K
10:52 283.63 283.63 283.38 283.44 0.0K
10:53 283.43 283.43 283.33 283.37 0.0K
10:54 283.37 283.40 283.37 283.38 0.0K
10:55 283.38 283.41 283.32 283.32 0.0K
10:56 283.32 283.38 283.29 283.29 0.0K
10:57 283.29 283.29 283.25 283.25 0.0K
10:58 283.25 283.54 283.25 283.53 0.0K
10:59 283.53 283.53 283.37 283.37 0.0K
11:00 283.37 283.57 283.25 283.57 0.0K
11:01 283.58 283.61 283.55 283.57 0.0K
11:02 283.57 283.78 283.57 283.78 0.0K
11:03 283.78 283.78 283.76 283.78 0.0K
11:04 283.78 283.83 283.78 283.82 0.0K
11:05 283.82 283.82 283.74 283.74 0.0K
11:06 283.74 283.77 283.74 283.75 0.0K
11:07 283.75 283.75 283.75 283.75 0.0K
11:08 283.74 283.74 283.68 283.70 0.0K
11:09 283.70 283.72 283.64 283.69 0.0K
11:10 283.69 283.69 283.33 283.33 0.0K
11:11 283.33 283.41 283.33 283.39 0.0K
11:12 283.39 283.42 283.37 283.42 0.0K
11:13 283.44 283.44 283.43 283.43 0.0K
11:14 283.43 283.44 283.41 283.44 0.0K
11:15 283.44 283.58 283.44 283.58 0.0K
11:16 283.58 283.62 283.58 283.62 0.0K
11:17 283.71 284.26 283.71 284.22 0.0K
11:18 284.22 284.26 284.14 284.14 0.0K
11:19 284.14 284.14 284.14 284.14 0.0K
11:20 284.14 284.14 284.14 284.14 0.0K
11:21 284.14 284.20 284.14 284.20 0.0K
11:22 284.20 284.24 284.20 284.24 0.0K
11:23 284.24 284.25 284.22 284.22 0.0K
11:24 284.22 284.22 284.18 284.18 0.0K
11:25 284.18 284.43 284.13 284.26 0.0K
11:26 284.26 284.34 284.23 284.34 0.0K
11:27 284.34 284.45 284.34 284.45 0.0K
11:28 284.45 284.45 284.36 284.36 0.0K
11:29 284.36 284.39 284.36 284.39 0.0K
11:30 284.39 284.39 284.20 284.24 0.0K
11:31 284.24 284.30 284.23 284.23 0.0K
11:32 284.23 284.31 284.23 284.31 0.0K
11:33 284.31 284.38 284.31 284.32 0.0K
11:34 284.32 284.38 284.32 284.38 0.0K
11:35 284.38 284.39 284.34 284.34 0.0K
11:36 284.34 284.36 284.29 284.36 0.0K
11:37 284.36 284.39 284.34 284.38 0.0K
11:38 284.40 284.40 284.40 284.40 0.0K
11:39 284.40 284.40 284.30 284.34 0.0K
11:40 284.34 284.34 284.22 284.22 0.0K
11:41 284.22 284.36 284.22 284.34 0.0K
11:42 284.34 284.36 284.25 284.36 0.0K
11:43 284.36 284.46 284.36 284.45 0.0K
11:44 284.45 284.51 284.45 284.49 0.0K
11:45 284.49 284.58 284.47 284.58 0.0K
11:46 284.58 284.64 284.58 284.64 0.0K
11:47 284.64 284.64 284.62 284.64 0.0K
11:48 284.64 284.71 284.64 284.71 0.0K
11:49 284.71 284.73 284.71 284.73 0.0K
11:50 284.73 284.80 284.63 284.63 0.0K
11:51 284.63 284.65 284.63 284.65 0.0K
11:52 284.65 284.66 284.65 284.66 0.0K
11:53 284.66 284.68 284.66 284.68 0.0K
11:54 284.68 284.68 284.65 284.65 0.0K
11:55 284.65 284.81 284.63 284.81 0.0K
11:56 284.81 285.16 284.81 285.09 0.0K
11:57 285.09 285.13 285.09 285.13 0.0K
11:58 285.13 285.20 285.13 285.19 0.0K
11:59 285.19 285.26 285.14 285.26 0.0K
12:00 285.26 285.39 285.26 285.39 0.0K
12:01 285.44 285.44 285.39 285.43 0.0K
12:02 285.39 285.44 285.39 285.42 0.0K
12:03 285.42 285.54 285.42 285.54 0.0K
12:04 285.54 285.64 285.49 285.55 0.0K
12:05 285.55 285.60 285.55 285.58 0.0K
12:06 285.60 285.81 285.60 285.80 0.0K
12:07 285.80 285.80 285.80 285.80 0.0K
12:08 285.80 285.83 285.79 285.80 0.0K
12:09 285.80 285.80 285.78 285.80 0.0K
12:10 285.80 285.85 285.80 285.85 0.0K
12:11 285.85 285.85 285.80 285.80 0.0K
12:12 285.80 285.82 285.76 285.80 0.0K
12:13 285.80 285.89 285.80 285.88 0.0K
12:14 285.88 285.88 285.74 285.74 0.0K
12:15 285.74 286.02 285.70 286.02 0.0K
12:16 286.02 286.17 286.02 286.06 0.0K
12:17 286.06 286.11 286.05 286.05 0.0K
12:18 286.05 286.07 286.05 286.07 0.0K
12:19 286.07 286.09 286.07 286.09 0.0K
12:20 286.09 286.12 286.05 286.08 0.0K
12:21 286.08 286.20 286.08 286.18 0.0K
12:22 286.18 286.19 286.17 286.19 0.0K
12:23 286.19 286.23 286.19 286.22 0.0K
12:24 286.22 286.26 286.21 286.23 0.0K
12:25 286.23 286.34 286.23 286.34 0.0K
12:26 286.34 286.58 286.34 286.58 0.0K
12:27 286.61 286.64 286.61 286.64 0.0K
12:28 286.64 286.68 286.62 286.62 0.0K
12:29 286.62 286.69 286.58 286.69 0.0K
12:30 286.69 286.69 286.65 286.69 0.0K
12:31 286.69 286.70 286.65 286.66 0.0K
12:32 286.66 286.81 286.57 286.71 0.0K
12:33 286.71 286.77 286.71 286.77 0.0K
12:34 286.77 286.89 286.77 286.89 0.0K
12:35 286.89 287.17 286.89 287.17 0.0K
12:36 287.17 287.19 287.07 287.07 0.0K
12:37 287.07 287.12 287.03 287.03 0.0K
12:38 287.03 287.04 287.02 287.04 0.0K
12:39 287.04 287.09 287.04 287.04 0.0K
12:40 287.04 287.06 286.82 286.82 0.0K
12:41 286.82 286.88 286.82 286.88 0.0K
12:42 286.88 286.89 286.84 286.84 0.0K
12:43 286.84 286.90 286.82 286.90 0.0K
12:44 286.90 286.90 286.89 286.90 0.0K
12:45 286.90 286.91 286.84 286.84 0.0K
12:46 286.84 286.84 286.77 286.77 0.0K
12:47 286.77 286.78 286.74 286.77 0.0K
12:48 286.77 286.87 286.77 286.87 0.0K
12:49 286.87 286.87 286.87 286.87 0.0K
12:50 286.87 286.87 286.76 286.76 0.0K
12:51 286.76 286.87 286.73 286.87 0.0K
12:52 286.87 286.87 286.85 286.87 0.0K
12:53 286.87 286.97 286.87 286.96 0.0K
12:54 286.96 286.96 286.90 286.90 0.0K
12:55 286.90 286.98 286.90 286.96 0.0K
12:56 286.96 287.01 286.96 287.00 0.0K
12:57 287.00 287.07 286.96 287.07 0.0K
12:58 287.07 287.17 287.07 287.17 0.0K
12:59 287.17 287.27 287.17 287.27 0.0K
13:00 287.27 287.28 287.23 287.26 0.0K
13:01 287.26 287.30 287.26 287.27 0.0K
13:02 287.27 287.28 287.24 287.25 0.0K
13:03 287.25 287.31 287.23 287.27 0.0K
13:04 287.27 287.36 287.27 287.34 0.0K
13:05 287.34 287.40 287.34 287.40 0.0K
13:06 287.40 287.42 287.35 287.42 0.0K
13:07 287.44 287.52 287.41 287.51 0.0K
13:08 287.51 287.57 287.50 287.57 0.0K
13:09 287.57 287.65 287.57 287.65 0.0K
13:10 287.67 287.82 287.66 287.72 0.0K
13:11 287.72 287.77 287.72 287.77 0.0K
13:12 287.77 287.77 287.66 287.67 0.0K
13:13 287.67 287.74 287.67 287.74 0.0K
13:14 287.74 287.78 287.74 287.78 0.0K
13:15 287.78 287.78 287.51 287.51 0.0K
13:16 287.51 287.51 287.46 287.46 0.0K
13:17 287.46 287.50 287.46 287.49 0.0K
13:18 287.49 287.49 287.24 287.33 0.0K
13:19 287.33 287.34 287.31 287.33 0.0K
13:20 287.33 287.33 287.30 287.32 0.0K
13:21 287.32 287.32 287.30 287.30 0.0K
13:22 287.30 287.30 287.24 287.26 0.0K
13:23 287.26 287.26 287.17 287.17 0.0K
13:24 287.17 287.22 287.17 287.22 0.0K
13:25 287.22 287.25 287.20 287.22 0.0K
13:26 287.27 287.38 287.27 287.35 0.0K
13:27 287.35 287.35 287.31 287.31 0.0K
13:28 287.31 287.33 287.26 287.26 0.0K
13:29 287.26 287.26 287.20 287.24 0.0K
13:30 287.24 287.25 287.15 287.15 0.0K
13:31 287.15 287.15 287.05 287.05 0.0K
13:32 287.05 287.10 287.04 287.05 0.0K
13:33 287.05 287.05 287.01 287.01 0.0K
13:34 287.01 287.08 286.98 287.04 0.0K
13:35 287.06 287.06 286.83 286.83 0.0K
13:36 286.83 286.90 286.83 286.90 0.0K
13:37 286.90 286.93 286.81 286.81 0.0K
13:38 286.81 286.81 286.67 286.67 0.0K
13:39 286.67 286.67 286.65 286.66 0.0K
13:40 286.66 286.66 286.62 286.66 0.0K
13:41 286.66 286.73 286.66 286.72 0.0K
13:42 286.72 287.14 286.72 287.14 0.0K
13:43 287.14 287.25 287.14 287.25 0.0K
13:44 287.20 287.28 287.20 287.22 0.0K
13:45 287.22 287.22 287.12 287.13 0.0K
13:46 287.13 287.18 287.13 287.18 0.0K
13:47 287.18 287.18 287.13 287.13 0.0K
13:48 287.13 287.18 287.12 287.18 0.0K
13:49 287.18 287.18 287.08 287.08 0.0K
13:50 287.08 287.08 286.96 287.00 0.0K
13:51 287.00 287.04 286.96 287.04 0.0K
13:52 287.04 287.04 286.92 286.93 0.0K
13:53 286.93 286.93 286.88 286.88 0.0K
13:54 286.88 286.95 286.88 286.95 0.0K
13:55 286.95 287.00 286.88 287.00 0.0K
13:56 287.00 287.49 287.00 287.49 0.0K
13:57 287.49 287.53 287.49 287.53 0.0K
13:58 287.53 287.57 287.48 287.48 0.0K
13:59 287.48 287.52 287.40 287.40 0.0K
14:00 287.40 287.40 287.38 287.38 0.0K
14:01 287.38 287.58 287.38 287.56 0.0K
14:02 287.56 287.64 287.56 287.57 0.0K
14:03 287.57 287.60 287.57 287.60 0.0K
14:04 287.60 287.62 287.60 287.62 0.0K
14:05 287.62 288.56 287.62 288.50 0.0K
14:06 288.50 288.74 288.50 288.71 0.0K
14:07 288.81 288.87 288.81 288.83 0.0K
14:08 288.83 289.03 288.83 289.03 0.0K
14:09 289.03 289.11 289.00 289.11 0.0K
14:10 289.11 289.12 288.98 289.07 0.0K
14:11 289.07 289.09 289.01 289.01 0.0K
14:12 289.01 289.07 288.94 288.94 0.0K
14:13 288.94 288.94 288.76 288.77 0.0K
14:14 288.77 288.77 288.75 288.75 0.0K
14:15 288.75 288.75 288.59 288.62 0.0K
14:16 288.62 288.73 288.57 288.73 0.0K
14:17 288.73 288.74 288.70 288.73 0.0K
14:18 288.73 288.88 288.72 288.88 0.0K
14:19 288.92 289.01 288.92 288.97 0.0K
14:20 288.97 289.04 288.97 289.04 0.0K
14:21 289.04 289.30 289.04 289.29 0.0K
14:22 289.30 289.31 289.23 289.23 0.0K
14:23 289.23 289.23 289.20 289.20 0.0K
14:24 289.20 289.47 289.20 289.46 0.0K
14:25 289.52 289.52 289.46 289.48 0.0K
14:26 289.48 289.48 289.30 289.30 0.0K
14:27 289.30 289.30 289.15 289.15 0.0K
14:28 289.15 289.24 289.13 289.24 0.0K
14:29 289.24 289.24 288.99 288.99 0.0K
14:30 288.99 289.05 288.93 288.97 0.0K
14:31 288.97 289.02 288.97 289.01 0.0K
14:32 289.01 289.22 289.01 289.19 0.0K
14:33 289.23 289.34 289.22 289.31 0.0K
14:34 289.31 289.31 289.27 289.30 0.0K
14:35 289.30 289.88 289.30 289.86 0.0K
14:36 289.86 289.91 289.83 289.87 0.0K
14:37 289.87 289.96 289.87 289.92 0.0K
14:38 289.92 289.93 289.87 289.91 0.0K
14:39 289.91 289.95 289.83 289.85 0.0K
14:40 289.85 289.85 289.66 289.66 0.0K
14:41 289.66 289.71 289.66 289.69 0.0K
14:42 289.67 289.72 289.67 289.69 0.0K
14:43 289.69 289.69 289.54 289.54 0.0K
14:44 289.56 289.56 289.32 289.32 0.0K
14:45 289.32 289.32 289.26 289.26 0.0K
14:46 289.26 289.31 289.25 289.31 0.0K
14:47 289.33 289.33 289.25 289.27 0.0K
14:48 289.27 289.29 289.17 289.21 0.0K
14:49 289.21 289.22 289.21 289.22 0.0K
14:50 289.22 289.24 289.19 289.24 0.0K
14:51 289.24 289.26 289.19 289.23 0.0K
14:52 289.23 289.43 289.22 289.43 0.0K
14:53 289.43 289.62 289.42 289.62 0.0K
14:54 289.62 289.86 289.62 289.86 0.0K
14:55 289.86 289.96 289.86 289.90 0.0K
14:56 289.91 289.91 289.84 289.90 0.0K
14:57 289.90 289.97 289.90 289.95 0.0K
14:58 289.95 289.97 289.87 289.87 0.0K
14:59 289.87 289.92 289.87 289.89 0.0K
15:00 289.89 289.93 289.85 289.91 0.0K
15:01 289.93 289.94 289.86 289.93 0.0K
15:02 289.93 289.96 289.88 289.89 0.0K
15:03 289.89 289.96 289.89 289.96 0.0K
15:04 289.96 290.29 289.96 290.27 0.0K
15:05 290.27 290.49 290.27 290.48 0.0K
15:06 290.45 290.47 290.44 290.47 0.0K
15:07 290.41 290.45 290.40 290.43 0.0K
15:08 290.43 290.46 290.30 290.30 0.0K
15:09 290.30 290.30 290.01 290.06 0.0K
15:10 290.06 290.12 290.01 290.01 0.0K
15:11 290.01 290.04 290.01 290.04 0.0K
15:12 290.04 290.04 289.98 289.98 0.0K
15:13 289.98 290.00 289.96 289.98 0.0K
15:14 289.98 290.03 289.93 290.03 0.0K
15:15 290.03 290.03 290.01 290.02 0.0K
15:16 290.02 290.02 289.97 289.97 0.0K
15:17 289.97 290.07 289.97 290.07 0.0K
15:18 290.07 290.16 290.07 290.08 0.0K
15:19 290.08 290.08 290.02 290.02 0.0K
15:20 290.02 290.02 289.97 289.98 0.0K
15:21 289.98 289.98 289.94 289.98 0.0K
15:22 289.98 289.98 289.93 289.93 0.0K
15:23 289.93 289.93 289.93 289.93 0.0K
15:24 289.93 290.22 289.91 290.22 0.0K
15:25 290.22 290.97 290.22 290.97 0.0K
15:26 290.97 291.06 290.93 291.06 0.0K
15:27 291.06 291.26 291.06 291.26 0.0K
15:28 291.26 291.26 291.10 291.12 0.0K
15:29 291.12 291.14 291.00 291.14 0.0K
15:30 291.14 292.24 291.14 292.14 0.0K
15:31 292.18 292.67 291.81 292.25 0.0K
15:32 292.25 292.74 292.16 292.74 0.0K
15:33 292.74 293.89 292.70 293.89 0.0K
15:34 293.89 294.17 293.61 294.03 0.0K
15:35 294.07 294.71 294.07 294.63 0.0K
15:36 294.59 294.68 294.41 294.43 0.0K
15:37 294.43 294.55 294.18 294.21 0.0K
15:38 294.21 294.38 293.80 294.38 0.0K
15:39 294.38 295.01 294.38 294.98 0.0K
15:40 294.98 294.98 294.69 294.69 0.0K
15:41 294.69 294.73 294.30 294.30 0.0K
15:42 294.30 295.40 294.30 295.40 0.0K
15:43 295.40 296.61 295.38 296.45 0.0K
15:44 296.45 296.61 296.28 296.31 0.0K
15:45 296.31 296.72 296.17 296.72 0.0K
15:46 296.73 297.49 296.73 297.49 0.0K
15:47 297.49 297.63 297.22 297.29 0.0K
15:48 297.38 297.56 297.21 297.46 0.0K
15:49 297.46 297.46 297.09 297.14 0.0K
15:50 297.17 297.17 296.69 296.69 0.0K
15:51 296.67 296.70 296.48 296.70 0.0K
15:52 296.70 296.89 296.54 296.86 0.0K
15:53 296.83 296.93 296.60 296.65 0.0K
15:54 296.65 297.26 296.65 297.07 0.0K
15:55 297.22 297.26 296.95 296.99 0.0K
15:56 296.99 297.40 296.98 297.40 0.0K
15:57 297.40 297.45 296.71 296.83 0.0K
15:58 296.83 296.83 296.17 296.19 0.0K
15:59 296.17 296.17 295.54 295.61 0.0K
16:00 295.44 295.59 295.33 295.34 0.0K
16:01 295.29 295.52 295.29 295.30 0.0K
16:02 295.28 295.40 295.16 295.22 0.0K
16:03 295.19 295.22 294.95 295.05 0.0K
16:04 295.05 295.35 295.05 295.35 0.0K
16:05 295.29 295.41 295.19 295.32 0.0K
16:06 295.24 295.40 295.22 295.37 0.0K
16:07 295.37 296.17 295.37 296.05 0.0K
16:08 296.07 296.27 295.51 295.53 0.0K
16:09 295.53 295.78 295.53 295.75 0.0K
16:10 295.75 296.31 295.75 296.05 0.0K
16:11 296.05 296.05 295.51 295.51 0.0K
16:12 295.71 295.71 295.49 295.55 0.0K
16:13 295.55 295.55 295.48 295.52 0.0K
16:14 295.48 295.48 295.30 295.48 0.0K
16:15 295.58 295.92 295.54 295.92 0.0K
16:16 295.92 295.92 295.59 295.63 0.0K
16:17 295.63 295.65 295.41 295.50 0.0K
16:18 295.50 295.90 295.49 295.67 0.0K
16:19 295.67 295.71 295.42 295.43 0.0K
16:20 295.36 295.36 295.36 295.36 0.0K
16:21 295.36 295.36 295.36 295.36 0.0K
16:22 295.36 295.36 295.36 295.36 0.0K
16:23 295.36 295.36 295.36 295.36 0.0K
16:24 295.36 295.36 295.36 295.36 0.0K
16:25 295.36 295.36 294.37 294.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles