Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
417.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 272.51 276.94 272.50 276.58 0.0K
09:01 276.55 276.55 275.91 276.26 0.0K
09:02 276.12 276.37 276.06 276.10 0.0K
09:03 276.10 276.10 275.99 275.99 0.0K
09:04 275.99 275.99 275.74 275.97 0.0K
09:05 275.97 281.98 275.97 281.77 0.0K
09:06 281.77 284.29 281.64 283.96 0.0K
09:07 283.85 283.89 283.38 283.38 0.0K
09:08 283.38 287.56 283.38 287.10 0.0K
09:09 287.10 287.10 285.82 286.40 0.0K
09:10 286.36 291.55 286.36 291.01 0.0K
09:11 291.03 291.12 290.66 290.66 0.0K
09:12 290.79 290.79 290.23 290.23 0.0K
09:13 290.24 290.39 289.41 289.41 0.0K
09:14 289.41 289.70 288.94 289.36 0.0K
09:15 289.36 289.39 288.22 288.43 0.0K
09:16 288.23 288.81 288.11 288.76 0.0K
09:17 288.76 289.03 288.72 288.80 0.0K
09:18 288.91 288.91 287.79 287.83 0.0K
09:19 287.78 288.22 287.75 288.22 0.0K
09:20 288.22 288.39 288.07 288.27 0.0K
09:21 288.29 288.67 288.29 288.58 0.0K
09:22 288.57 288.58 288.11 288.12 0.0K
09:23 288.12 288.44 288.12 288.36 0.0K
09:24 288.34 288.34 288.00 288.08 0.0K
09:25 288.17 288.29 287.81 287.82 0.0K
09:26 287.82 287.87 287.41 287.51 0.0K
09:27 287.31 287.31 286.39 286.39 0.0K
09:28 286.39 286.39 286.02 286.02 0.0K
09:29 286.02 286.13 285.57 285.57 0.0K
09:30 285.46 285.46 285.19 285.37 0.0K
09:31 285.37 285.43 285.04 285.04 0.0K
09:32 284.97 284.97 284.75 284.75 0.0K
09:33 284.75 285.32 284.72 285.08 0.0K
09:34 285.08 285.16 284.90 284.93 0.0K
09:35 284.93 284.94 284.80 284.87 0.0K
09:36 284.91 284.95 284.72 284.73 0.0K
09:37 284.73 285.13 284.73 285.06 0.0K
09:38 285.06 285.10 284.48 284.48 0.0K
09:39 284.57 284.59 284.10 284.10 0.0K
09:40 283.98 284.20 283.77 283.87 0.0K
09:41 283.87 283.92 283.77 283.90 0.0K
09:42 283.94 284.07 283.91 283.91 0.0K
09:43 283.91 283.91 283.79 283.82 0.0K
09:44 283.81 283.88 283.74 283.83 0.0K
09:45 283.83 283.89 283.73 283.81 0.0K
09:46 283.81 283.95 283.70 283.70 0.0K
09:47 283.70 283.75 283.63 283.70 0.0K
09:48 283.70 283.99 283.64 283.91 0.0K
09:49 283.91 284.17 283.91 284.02 0.0K
09:50 284.00 284.24 283.93 284.24 0.0K
09:51 284.24 284.29 284.08 284.29 0.0K
09:52 284.29 284.49 284.25 284.42 0.0K
09:53 284.42 284.42 284.26 284.33 0.0K
09:54 284.33 284.51 284.33 284.51 0.0K
09:55 284.42 284.42 284.01 284.01 0.0K
09:56 284.03 284.03 283.89 283.90 0.0K
09:57 283.95 283.95 283.74 283.75 0.0K
09:58 283.75 283.75 283.39 283.74 0.0K
09:59 283.74 283.84 283.64 283.71 0.0K
10:00 283.71 283.88 283.71 283.84 0.0K
10:01 283.84 284.04 283.79 284.03 0.0K
10:02 283.91 283.91 283.55 283.55 0.0K
10:03 283.53 283.65 283.52 283.65 0.0K
10:04 283.68 283.89 283.68 283.89 0.0K
10:05 283.89 284.01 283.83 283.95 0.0K
10:06 283.95 283.95 283.82 283.95 0.0K
10:07 283.95 283.99 283.91 283.98 0.0K
10:08 283.98 284.11 283.98 283.99 0.0K
10:09 283.99 284.01 283.97 284.01 0.0K
10:10 284.01 284.05 283.91 284.03 0.0K
10:11 284.03 284.21 284.03 284.16 0.0K
10:12 284.16 284.27 284.14 284.25 0.0K
10:13 284.25 284.26 284.17 284.26 0.0K
10:14 284.26 284.26 284.04 284.11 0.0K
10:15 284.11 284.11 283.84 284.00 0.0K
10:16 284.00 284.19 284.00 284.05 0.0K
10:17 284.05 284.09 283.96 283.99 0.0K
10:18 284.00 284.09 283.99 284.05 0.0K
10:19 284.02 284.05 283.91 284.05 0.0K
10:20 284.06 284.07 283.91 283.97 0.0K
10:21 283.97 284.16 283.97 283.99 0.0K
10:22 283.97 284.01 283.92 283.92 0.0K
10:23 283.92 283.95 283.86 283.87 0.0K
10:24 283.87 283.91 283.63 283.76 0.0K
10:25 283.76 283.90 283.76 283.89 0.0K
10:26 283.89 283.96 283.82 283.85 0.0K
10:27 283.85 283.90 283.81 283.83 0.0K
10:28 283.83 283.96 283.83 283.96 0.0K
10:29 283.96 283.96 283.71 283.87 0.0K
10:30 283.79 283.79 283.69 283.70 0.0K
10:31 283.68 283.76 283.67 283.76 0.0K
10:32 283.76 283.79 283.03 283.03 0.0K
10:33 283.03 283.03 282.70 282.70 0.0K
10:34 282.70 282.70 282.49 282.49 0.0K
10:35 282.49 282.54 282.45 282.53 0.0K
10:36 282.56 282.56 282.03 282.03 0.0K
10:37 282.03 282.06 281.70 281.70 0.0K
10:38 281.70 281.70 281.57 281.57 0.0K
10:39 281.57 282.15 281.57 282.15 0.0K
10:40 282.15 282.15 282.07 282.12 0.0K
10:41 282.12 282.48 282.12 282.40 0.0K
10:42 282.40 282.87 282.40 282.85 0.0K
10:43 282.85 282.93 282.84 282.93 0.0K
10:44 282.93 282.97 282.88 282.92 0.0K
10:45 283.01 283.20 283.01 283.18 0.0K
10:46 283.18 283.25 283.16 283.25 0.0K
10:47 283.25 283.27 282.94 282.94 0.0K
10:48 282.90 283.59 282.90 283.59 0.0K
10:49 283.59 283.70 283.58 283.59 0.0K
10:50 283.54 283.55 283.35 283.55 0.0K
10:51 283.58 283.75 283.51 283.64 0.0K
10:52 283.64 283.66 283.61 283.64 0.0K
10:53 283.64 283.65 283.54 283.54 0.0K
10:54 283.54 283.54 283.36 283.36 0.0K
10:55 283.36 283.43 283.36 283.40 0.0K
10:56 283.40 283.40 283.26 283.26 0.0K
10:57 283.26 283.31 283.26 283.30 0.0K
10:58 283.28 283.28 283.20 283.26 0.0K
10:59 283.26 283.26 283.09 283.09 0.0K
11:00 283.09 283.20 283.03 283.20 0.0K
11:01 283.20 283.24 283.12 283.18 0.0K
11:02 283.18 283.18 282.73 282.73 0.0K
11:03 282.73 282.73 282.64 282.65 0.0K
11:04 282.65 282.65 282.60 282.65 0.0K
11:05 282.65 282.71 282.63 282.70 0.0K
11:06 282.69 282.77 282.64 282.77 0.0K
11:07 282.76 283.07 282.76 283.07 0.0K
11:08 283.07 283.25 283.07 283.25 0.0K
11:09 283.25 283.40 283.19 283.37 0.0K
11:10 283.37 283.67 283.36 283.55 0.0K
11:11 283.55 283.59 283.54 283.54 0.0K
11:12 283.54 283.54 283.45 283.49 0.0K
11:13 283.49 283.52 283.49 283.52 0.0K
11:14 283.53 283.56 283.50 283.56 0.0K
11:15 283.56 283.56 283.38 283.38 0.0K
11:16 283.38 283.38 283.21 283.21 0.0K
11:17 283.21 283.22 283.18 283.22 0.0K
11:18 283.22 283.27 283.19 283.19 0.0K
11:19 283.19 283.24 283.18 283.24 0.0K
11:20 283.28 283.28 283.18 283.18 0.0K
11:21 283.18 283.39 283.13 283.39 0.0K
11:22 283.39 283.57 283.39 283.57 0.0K
11:23 283.57 283.62 283.55 283.60 0.0K
11:24 283.60 283.63 283.60 283.63 0.0K
11:25 283.63 283.79 283.63 283.75 0.0K
11:26 283.75 283.83 283.74 283.81 0.0K
11:27 283.81 283.81 283.68 283.69 0.0K
11:28 283.69 283.88 283.69 283.88 0.0K
11:29 283.88 284.13 283.86 284.13 0.0K
11:30 284.13 284.22 284.13 284.22 0.0K
11:31 284.22 284.25 284.21 284.21 0.0K
11:32 284.21 284.35 284.21 284.31 0.0K
11:33 284.31 284.34 284.26 284.26 0.0K
11:34 284.26 284.37 284.22 284.32 0.0K
11:35 284.32 284.38 284.18 284.21 0.0K
11:36 284.21 284.25 284.20 284.20 0.0K
11:37 284.20 284.31 284.16 284.16 0.0K
11:38 284.16 284.27 284.16 284.23 0.0K
11:39 284.23 284.24 284.04 284.07 0.0K
11:40 284.07 284.15 284.05 284.15 0.0K
11:41 284.15 284.18 284.15 284.18 0.0K
11:42 284.18 284.22 284.18 284.22 0.0K
11:43 284.22 284.22 284.17 284.18 0.0K
11:44 284.18 284.53 284.18 284.53 0.0K
11:45 284.53 285.16 284.53 285.13 0.0K
11:46 285.11 285.11 284.88 284.88 0.0K
11:47 284.88 284.97 284.88 284.97 0.0K
11:48 284.98 285.11 284.98 285.09 0.0K
11:49 285.10 285.22 285.01 285.16 0.0K
11:50 285.19 285.41 285.19 285.41 0.0K
11:51 285.41 285.41 285.31 285.31 0.0K
11:52 285.27 285.42 285.25 285.25 0.0K
11:53 285.25 285.28 285.25 285.28 0.0K
11:54 285.28 285.41 285.27 285.41 0.0K
11:55 285.41 285.42 285.33 285.33 0.0K
11:56 285.33 285.33 285.29 285.31 0.0K
11:57 285.31 285.33 285.27 285.27 0.0K
11:58 285.27 285.36 285.27 285.32 0.0K
11:59 285.32 285.34 285.16 285.18 0.0K
12:00 285.18 285.18 284.76 284.76 0.0K
12:01 284.76 284.76 284.65 284.68 0.0K
12:02 284.68 284.68 284.65 284.65 0.0K
12:03 284.65 284.68 284.60 284.61 0.0K
12:04 284.61 284.70 284.59 284.70 0.0K
12:05 284.70 284.76 284.70 284.76 0.0K
12:06 284.76 284.84 284.68 284.84 0.0K
12:07 284.84 285.23 284.84 285.21 0.0K
12:08 285.21 285.42 285.21 285.42 0.0K
12:09 285.42 285.51 285.22 285.51 0.0K
12:10 285.51 285.64 285.51 285.64 0.0K
12:11 285.64 285.65 285.58 285.58 0.0K
12:12 285.58 285.58 285.49 285.50 0.0K
12:13 285.50 285.55 285.46 285.55 0.0K
12:14 285.55 285.56 285.34 285.34 0.0K
12:15 285.34 285.55 285.33 285.55 0.0K
12:16 285.55 285.55 285.42 285.45 0.0K
12:17 285.45 285.47 285.43 285.46 0.0K
12:18 285.53 285.53 285.48 285.48 0.0K
12:19 285.48 285.48 285.43 285.43 0.0K
12:20 285.43 285.45 285.39 285.44 0.0K
12:21 285.44 285.44 285.33 285.37 0.0K
12:22 285.37 285.57 285.36 285.52 0.0K
12:23 285.52 285.58 285.48 285.58 0.0K
12:24 285.56 285.56 285.46 285.46 0.0K
12:25 285.46 285.59 285.46 285.50 0.0K
12:26 285.49 285.54 285.48 285.51 0.0K
12:27 285.51 285.51 285.39 285.40 0.0K
12:28 285.39 285.47 285.39 285.47 0.0K
12:29 285.47 285.55 285.47 285.53 0.0K
12:30 285.53 285.53 285.39 285.46 0.0K
12:31 285.46 285.61 285.46 285.61 0.0K
12:32 285.61 285.61 285.51 285.52 0.0K
12:33 285.54 285.54 285.43 285.43 0.0K
12:34 285.43 285.49 285.43 285.49 0.0K
12:35 285.50 285.50 285.26 285.37 0.0K
12:36 285.37 285.37 285.07 285.12 0.0K
12:37 285.12 285.19 285.12 285.19 0.0K
12:38 285.19 285.19 285.15 285.18 0.0K
12:39 285.18 285.20 285.18 285.20 0.0K
12:40 285.20 285.24 285.18 285.18 0.0K
12:41 285.18 285.29 285.18 285.29 0.0K
12:42 285.29 285.33 285.29 285.33 0.0K
12:43 285.33 285.35 285.27 285.28 0.0K
12:44 285.28 285.28 285.26 285.28 0.0K
12:45 285.28 285.32 285.28 285.32 0.0K
12:46 285.32 285.36 285.32 285.36 0.0K
12:47 285.36 285.43 285.36 285.41 0.0K
12:48 285.38 285.42 285.36 285.42 0.0K
12:49 285.45 285.45 285.42 285.42 0.0K
12:50 285.42 285.42 285.36 285.36 0.0K
12:51 285.36 285.44 285.35 285.41 0.0K
12:52 285.41 285.55 285.41 285.53 0.0K
12:53 285.53 285.53 285.46 285.46 0.0K
12:54 285.46 285.50 285.28 285.28 0.0K
12:55 285.28 285.28 285.26 285.26 0.0K
12:56 285.26 285.26 284.97 284.97 0.0K
12:57 284.97 284.97 284.93 284.95 0.0K
12:58 284.95 284.95 284.86 284.90 0.0K
12:59 284.90 284.92 284.61 284.61 0.0K
13:00 284.61 284.61 284.50 284.59 0.0K
13:01 284.59 284.59 284.56 284.59 0.0K
13:02 284.59 284.62 284.58 284.58 0.0K
13:03 284.58 284.67 284.57 284.67 0.0K
13:04 284.67 284.74 284.60 284.60 0.0K
13:05 284.62 284.64 284.50 284.52 0.0K
13:06 284.52 284.52 284.22 284.22 0.0K
13:07 284.22 284.27 284.04 284.05 0.0K
13:08 284.05 284.06 283.97 284.06 0.0K
13:09 284.06 284.06 284.01 284.05 0.0K
13:10 283.96 284.15 283.93 284.15 0.0K
13:11 284.15 284.22 284.15 284.22 0.0K
13:12 284.22 284.29 284.19 284.29 0.0K
13:13 284.29 284.37 284.29 284.36 0.0K
13:14 284.36 284.47 284.35 284.46 0.0K
13:15 284.46 284.49 284.46 284.48 0.0K
13:16 284.48 284.53 284.45 284.51 0.0K
13:17 284.51 284.51 284.30 284.30 0.0K
13:18 284.30 284.32 284.11 284.13 0.0K
13:19 284.13 284.13 284.09 284.13 0.0K
13:20 284.13 284.24 284.13 284.20 0.0K
13:21 284.20 284.36 284.20 284.36 0.0K
13:22 284.36 284.36 284.29 284.35 0.0K
13:23 284.35 284.35 284.26 284.33 0.0K
13:24 284.33 284.42 284.32 284.42 0.0K
13:25 284.38 284.42 284.20 284.20 0.0K
13:26 284.20 284.24 284.20 284.21 0.0K
13:27 284.21 284.30 284.21 284.21 0.0K
13:28 284.21 284.21 284.02 284.07 0.0K
13:29 284.07 284.11 284.07 284.08 0.0K
13:30 284.08 284.10 283.95 283.95 0.0K
13:31 283.95 283.96 283.87 283.89 0.0K
13:32 283.89 283.89 283.80 283.87 0.0K
13:33 283.87 283.90 283.83 283.86 0.0K
13:34 283.90 283.98 283.90 283.98 0.0K
13:35 283.98 284.29 283.95 284.29 0.0K
13:36 284.41 284.62 284.39 284.62 0.0K
13:37 284.62 284.69 284.56 284.69 0.0K
13:38 284.69 284.82 284.69 284.78 0.0K
13:39 284.82 284.85 284.78 284.85 0.0K
13:40 284.85 284.93 284.85 284.89 0.0K
13:41 284.89 285.01 284.89 284.93 0.0K
13:42 284.93 284.93 284.86 284.93 0.0K
13:43 284.95 284.95 284.77 284.86 0.0K
13:44 284.86 284.86 284.68 284.68 0.0K
13:45 284.68 284.68 284.61 284.63 0.0K
13:46 284.63 284.65 284.53 284.64 0.0K
13:47 284.64 284.64 284.62 284.62 0.0K
13:48 284.62 284.69 284.62 284.65 0.0K
13:49 284.65 284.67 284.65 284.67 0.0K
13:50 284.67 284.67 284.51 284.58 0.0K
13:51 284.54 284.57 284.20 284.20 0.0K
13:52 284.22 284.24 283.98 284.06 0.0K
13:53 284.06 284.06 284.00 284.02 0.0K
13:54 284.02 284.02 283.95 283.95 0.0K
13:55 283.95 283.95 283.93 283.95 0.0K
13:56 283.95 284.01 283.95 284.01 0.0K
13:57 284.01 284.05 283.96 283.96 0.0K
13:58 283.96 284.02 283.92 284.02 0.0K
13:59 284.02 284.04 283.99 283.99 0.0K
14:00 283.99 283.99 283.82 283.83 0.0K
14:01 283.83 283.83 283.79 283.80 0.0K
14:02 283.82 283.86 283.80 283.81 0.0K
14:03 283.81 283.82 283.77 283.81 0.0K
14:04 283.81 283.81 283.76 283.79 0.0K
14:05 283.79 284.02 283.79 284.02 0.0K
14:06 284.02 284.04 284.01 284.02 0.0K
14:07 284.02 284.02 284.00 284.00 0.0K
14:08 284.00 284.48 284.00 284.48 0.0K
14:09 284.48 284.53 284.48 284.50 0.0K
14:10 284.50 284.71 284.50 284.58 0.0K
14:11 284.52 284.52 283.86 283.88 0.0K
14:12 283.88 283.92 283.62 283.75 0.0K
14:13 283.75 283.81 283.75 283.81 0.0K
14:14 283.81 283.95 283.81 283.95 0.0K
14:15 283.95 283.99 283.95 283.95 0.0K
14:16 283.95 283.95 283.86 283.94 0.0K
14:17 283.94 283.97 283.90 283.94 0.0K
14:18 283.94 284.01 283.94 284.01 0.0K
14:19 284.01 284.21 284.01 284.17 0.0K
14:20 284.17 284.20 284.13 284.15 0.0K
14:21 284.15 284.18 284.11 284.14 0.0K
14:22 284.14 284.16 284.07 284.07 0.0K
14:23 284.07 284.15 284.07 284.15 0.0K
14:24 284.15 284.19 284.15 284.18 0.0K
14:25 284.18 284.23 284.16 284.23 0.0K
14:26 284.23 284.27 284.23 284.27 0.0K
14:27 284.27 284.27 284.25 284.25 0.0K
14:28 284.25 284.25 284.02 284.02 0.0K
14:29 284.02 284.02 283.92 283.95 0.0K
14:30 283.94 283.94 283.78 283.79 0.0K
14:31 283.79 283.84 283.78 283.78 0.0K
14:32 283.78 283.81 283.76 283.81 0.0K
14:33 283.81 283.86 283.79 283.84 0.0K
14:34 283.84 283.84 283.81 283.84 0.0K
14:35 283.84 283.94 283.84 283.94 0.0K
14:36 283.94 283.94 283.61 283.62 0.0K
14:37 283.62 283.68 283.62 283.66 0.0K
14:38 283.66 283.66 283.40 283.51 0.0K
14:39 283.51 283.64 283.51 283.64 0.0K
14:40 283.64 283.69 283.64 283.69 0.0K
14:41 283.67 283.93 283.55 283.93 0.0K
14:42 283.93 284.47 283.93 284.47 0.0K
14:43 284.47 284.52 284.46 284.50 0.0K
14:44 284.50 284.68 284.50 284.55 0.0K
14:45 284.55 284.55 284.40 284.40 0.0K
14:46 284.40 284.55 284.40 284.55 0.0K
14:47 284.55 284.61 284.48 284.61 0.0K
14:48 284.61 284.62 284.53 284.53 0.0K
14:49 284.53 284.53 284.42 284.42 0.0K
14:50 284.33 284.36 284.03 284.03 0.0K
14:51 284.02 284.02 283.58 283.68 0.0K
14:52 283.68 283.68 283.59 283.64 0.0K
14:53 283.64 283.64 283.60 283.62 0.0K
14:54 283.62 283.99 283.62 283.99 0.0K
14:55 283.99 284.04 283.94 283.95 0.0K
14:56 283.95 284.01 283.93 283.95 0.0K
14:57 283.95 283.95 283.89 283.93 0.0K
14:58 283.93 283.94 283.85 283.85 0.0K
14:59 283.85 283.85 283.80 283.80 0.0K
15:00 283.81 283.83 283.76 283.83 0.0K
15:01 283.83 283.87 283.83 283.85 0.0K
15:02 283.85 283.93 283.83 283.93 0.0K
15:03 283.93 283.93 283.84 283.86 0.0K
15:04 283.86 283.90 283.86 283.88 0.0K
15:05 283.88 283.99 283.88 283.96 0.0K
15:06 283.96 283.98 283.94 283.94 0.0K
15:07 283.94 284.00 283.94 284.00 0.0K
15:08 284.00 284.09 284.00 284.06 0.0K
15:09 284.06 284.06 284.00 284.04 0.0K
15:10 284.04 284.27 284.04 284.27 0.0K
15:11 284.27 284.28 284.24 284.28 0.0K
15:12 284.28 284.50 284.28 284.43 0.0K
15:13 284.43 284.51 284.43 284.51 0.0K
15:14 284.49 284.49 284.47 284.48 0.0K
15:15 284.42 284.42 284.14 284.14 0.0K
15:16 284.14 284.28 284.14 284.28 0.0K
15:17 284.28 284.36 284.28 284.36 0.0K
15:18 284.36 284.36 284.35 284.36 0.0K
15:19 284.36 284.40 284.33 284.35 0.0K
15:20 284.35 284.42 284.19 284.19 0.0K
15:21 284.19 284.20 283.86 284.08 0.0K
15:22 284.08 284.14 284.08 284.14 0.0K
15:23 284.14 284.37 284.12 284.37 0.0K
15:24 284.37 284.39 284.37 284.39 0.0K
15:25 284.39 284.75 284.39 284.75 0.0K
15:26 284.75 284.87 284.75 284.86 0.0K
15:27 284.86 284.90 284.75 284.75 0.0K
15:28 284.75 285.01 284.75 284.85 0.0K
15:29 284.85 284.85 284.80 284.82 0.0K
15:30 284.82 285.64 284.82 285.34 0.0K
15:31 285.39 285.39 284.68 284.68 0.0K
15:32 284.70 285.47 284.28 285.47 0.0K
15:33 285.47 285.47 285.22 285.22 0.0K
15:34 285.20 285.66 285.20 285.57 0.0K
15:35 285.56 285.56 284.77 284.77 0.0K
15:36 284.77 285.37 284.77 285.08 0.0K
15:37 285.08 285.08 284.38 284.47 0.0K
15:38 284.47 285.14 284.47 285.12 0.0K
15:39 285.12 285.40 284.89 285.40 0.0K
15:40 285.40 285.58 285.33 285.37 0.0K
15:41 285.37 285.84 285.37 285.80 0.0K
15:42 285.86 286.20 285.86 286.05 0.0K
15:43 286.05 286.05 285.85 285.85 0.0K
15:44 285.84 285.84 285.54 285.54 0.0K
15:45 285.54 285.80 285.54 285.80 0.0K
15:46 285.79 285.94 285.71 285.88 0.0K
15:47 285.44 285.53 285.30 285.30 0.0K
15:48 285.30 285.64 285.30 285.64 0.0K
15:49 285.67 285.67 285.08 285.09 0.0K
15:50 285.09 285.09 284.24 284.51 0.0K
15:51 284.51 284.61 284.42 284.47 0.0K
15:52 284.37 284.66 284.26 284.48 0.0K
15:53 284.58 284.79 284.57 284.79 0.0K
15:54 284.79 284.79 284.03 284.03 0.0K
15:55 284.03 284.03 283.74 283.88 0.0K
15:56 283.88 283.88 283.54 283.56 0.0K
15:57 283.56 283.56 283.19 283.19 0.0K
15:58 283.19 283.20 282.85 282.89 0.0K
15:59 282.89 282.95 282.74 282.74 0.0K
16:00 282.74 282.86 282.41 282.41 0.0K
16:01 282.37 282.40 282.28 282.33 0.0K
16:02 282.33 282.34 282.23 282.26 0.0K
16:03 282.28 282.29 282.18 282.25 0.0K
16:04 282.25 282.36 281.88 281.91 0.0K
16:05 281.91 282.10 281.91 282.07 0.0K
16:06 282.07 282.65 282.07 282.20 0.0K
16:07 282.18 282.19 281.78 281.82 0.0K
16:08 281.82 282.05 281.82 281.96 0.0K
16:09 281.96 282.03 281.96 281.99 0.0K
16:10 281.99 282.04 281.63 281.72 0.0K
16:11 281.72 281.72 281.22 281.22 0.0K
16:12 281.22 281.26 281.00 281.00 0.0K
16:13 281.00 281.45 281.00 281.45 0.0K
16:14 281.45 281.59 281.30 281.43 0.0K
16:15 281.43 281.88 281.43 281.57 0.0K
16:16 281.57 281.87 281.39 281.39 0.0K
16:17 281.39 281.67 281.39 281.50 0.0K
16:18 281.50 281.63 281.43 281.43 0.0K
16:19 281.42 281.64 281.25 281.64 0.0K
16:20 281.64 281.64 281.60 281.60 0.0K
16:21 281.60 281.60 281.60 281.60 0.0K
16:22 281.60 281.60 281.60 281.60 0.0K
16:23 281.60 281.60 281.60 281.60 0.0K
16:24 281.60 281.60 281.60 281.60 0.0K
16:25 281.60 282.36 281.60 282.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles