Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
417.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 319.62 323.72 319.49 323.61 0.0K
09:01 323.63 323.80 323.51 323.55 0.0K
09:02 323.53 324.06 323.53 323.90 0.0K
09:03 323.94 324.07 323.61 323.81 0.0K
09:04 323.77 323.77 323.15 323.31 0.0K
09:05 323.47 323.57 323.38 323.38 0.0K
09:06 323.38 323.47 322.45 322.45 0.0K
09:07 322.42 322.89 322.42 322.83 0.0K
09:08 322.87 323.37 322.87 323.36 0.0K
09:09 323.36 323.38 323.14 323.18 0.0K
09:10 323.27 323.27 322.76 322.97 0.0K
09:11 322.97 323.18 322.90 323.18 0.0K
09:12 323.18 323.46 323.18 323.46 0.0K
09:13 323.46 323.53 323.46 323.47 0.0K
09:14 323.47 323.71 323.47 323.68 0.0K
09:15 323.68 323.83 323.68 323.74 0.0K
09:16 323.73 324.00 323.71 323.92 0.0K
09:17 323.92 324.11 323.85 324.09 0.0K
09:18 324.09 324.38 324.09 324.29 0.0K
09:19 324.29 324.88 324.29 324.88 0.0K
09:20 324.88 324.89 324.74 324.89 0.0K
09:21 324.89 324.97 324.72 324.94 0.0K
09:22 324.94 325.61 324.94 325.60 0.0K
09:23 325.59 325.79 325.43 325.49 0.0K
09:24 325.49 325.49 325.20 325.20 0.0K
09:25 325.30 325.30 325.18 325.21 0.0K
09:26 325.21 325.21 324.87 324.99 0.0K
09:27 324.99 325.07 324.91 324.91 0.0K
09:28 324.91 324.93 324.67 324.67 0.0K
09:29 324.67 324.67 324.43 324.43 0.0K
09:30 324.43 324.52 324.22 324.22 0.0K
09:31 324.22 324.24 324.06 324.12 0.0K
09:32 324.12 324.19 323.88 324.19 0.0K
09:33 324.19 324.19 323.89 323.89 0.0K
09:34 323.89 323.93 323.77 323.77 0.0K
09:35 323.77 323.77 323.59 323.62 0.0K
09:36 323.62 323.67 323.44 323.45 0.0K
09:37 323.45 323.45 323.29 323.43 0.0K
09:38 323.47 323.47 322.94 323.01 0.0K
09:39 323.01 323.07 322.98 323.00 0.0K
09:40 323.00 323.00 322.94 322.96 0.0K
09:41 322.96 322.96 322.92 322.92 0.0K
09:42 322.92 322.92 322.60 322.67 0.0K
09:43 322.67 322.70 322.52 322.54 0.0K
09:44 322.54 322.63 322.50 322.58 0.0K
09:45 322.58 322.60 322.50 322.52 0.0K
09:46 322.52 322.54 322.42 322.54 0.0K
09:47 322.54 322.54 322.43 322.52 0.0K
09:48 322.52 322.55 322.38 322.45 0.0K
09:49 322.45 322.62 322.45 322.62 0.0K
09:50 322.65 322.74 322.54 322.74 0.0K
09:51 322.73 322.73 322.44 322.44 0.0K
09:52 322.44 322.48 322.37 322.37 0.0K
09:53 322.37 322.42 322.35 322.38 0.0K
09:54 322.38 322.38 322.24 322.32 0.0K
09:55 322.31 322.31 322.07 322.07 0.0K
09:56 322.07 322.09 321.89 321.90 0.0K
09:57 321.90 321.98 321.90 321.98 0.0K
09:58 321.98 321.98 321.88 321.93 0.0K
09:59 321.93 321.93 321.73 321.75 0.0K
10:00 321.73 321.77 321.19 321.23 0.0K
10:01 321.23 321.29 321.14 321.16 0.0K
10:02 321.14 321.14 321.10 321.14 0.0K
10:03 321.14 321.18 321.12 321.13 0.0K
10:04 321.14 321.14 320.89 320.89 0.0K
10:05 320.89 320.91 320.59 320.60 0.0K
10:06 320.60 320.73 320.60 320.71 0.0K
10:07 320.71 320.77 320.71 320.77 0.0K
10:08 320.77 320.78 320.72 320.77 0.0K
10:09 320.77 320.82 320.76 320.80 0.0K
10:10 320.80 320.80 320.68 320.68 0.0K
10:11 320.68 320.83 320.68 320.79 0.0K
10:12 320.77 320.84 320.77 320.83 0.0K
10:13 320.83 320.93 320.83 320.93 0.0K
10:14 320.93 320.93 320.64 320.67 0.0K
10:15 320.67 320.74 320.67 320.74 0.0K
10:16 320.74 320.75 320.61 320.61 0.0K
10:17 320.61 320.61 320.59 320.59 0.0K
10:18 320.61 320.72 320.44 320.46 0.0K
10:19 320.46 320.62 320.46 320.62 0.0K
10:20 320.60 320.68 320.53 320.68 0.0K
10:21 320.68 320.73 320.51 320.53 0.0K
10:22 320.53 320.53 320.38 320.39 0.0K
10:23 320.39 320.39 320.30 320.30 0.0K
10:24 320.30 320.30 320.25 320.25 0.0K
10:25 320.25 320.33 320.06 320.27 0.0K
10:26 320.27 320.27 320.12 320.12 0.0K
10:27 320.12 320.12 319.93 319.93 0.0K
10:28 319.93 319.97 319.75 319.75 0.0K
10:29 319.75 319.75 319.49 319.49 0.0K
10:30 319.57 319.67 319.48 319.57 0.0K
10:31 319.57 319.57 319.47 319.54 0.0K
10:32 319.54 319.69 319.48 319.69 0.0K
10:33 319.69 319.69 319.67 319.67 0.0K
10:34 319.67 319.71 319.65 319.65 0.0K
10:35 319.65 319.65 319.53 319.64 0.0K
10:36 319.64 319.69 319.57 319.57 0.0K
10:37 319.57 319.72 319.56 319.56 0.0K
10:38 319.56 319.86 319.56 319.86 0.0K
10:39 319.86 319.88 319.86 319.88 0.0K
10:40 319.88 319.90 319.64 319.64 0.0K
10:41 319.68 319.68 319.59 319.59 0.0K
10:42 319.59 319.67 319.59 319.60 0.0K
10:43 319.60 319.62 319.55 319.62 0.0K
10:44 319.62 319.71 319.58 319.58 0.0K
10:45 319.58 319.63 319.58 319.63 0.0K
10:46 319.63 319.71 319.61 319.61 0.0K
10:47 319.61 319.65 319.59 319.65 0.0K
10:48 319.65 319.77 319.65 319.77 0.0K
10:49 319.73 319.73 319.67 319.67 0.0K
10:50 319.67 319.67 319.62 319.62 0.0K
10:51 319.62 319.62 319.34 319.34 0.0K
10:52 319.34 319.38 319.24 319.27 0.0K
10:53 319.27 319.27 319.11 319.11 0.0K
10:54 319.11 319.19 319.10 319.19 0.0K
10:55 319.19 319.19 319.15 319.15 0.0K
10:56 319.15 319.15 319.04 319.04 0.0K
10:57 319.04 319.10 319.04 319.10 0.0K
10:58 319.10 319.10 318.83 318.83 0.0K
10:59 318.83 318.83 318.77 318.77 0.0K
11:00 318.77 318.79 318.57 318.58 0.0K
11:01 318.58 318.66 318.49 318.49 0.0K
11:02 318.49 318.49 318.41 318.46 0.0K
11:03 318.42 318.46 318.39 318.46 0.0K
11:04 318.46 318.51 318.46 318.49 0.0K
11:05 318.49 318.52 318.44 318.44 0.0K
11:06 318.44 318.46 318.40 318.40 0.0K
11:07 318.40 318.42 318.38 318.38 0.0K
11:08 318.38 318.42 318.38 318.42 0.0K
11:09 318.44 318.46 318.42 318.44 0.0K
11:10 318.44 318.46 318.11 318.11 0.0K
11:11 318.11 318.11 318.00 318.00 0.0K
11:12 318.00 318.04 317.93 317.96 0.0K
11:13 317.96 317.96 317.90 317.94 0.0K
11:14 317.94 317.98 317.94 317.95 0.0K
11:15 317.95 318.05 317.95 318.04 0.0K
11:16 318.04 318.04 317.99 318.02 0.0K
11:17 318.02 318.05 317.90 317.90 0.0K
11:18 317.86 317.88 317.86 317.88 0.0K
11:19 317.88 317.90 317.78 317.78 0.0K
11:20 317.78 317.82 317.78 317.80 0.0K
11:21 317.80 317.80 317.77 317.77 0.0K
11:22 317.77 317.80 317.77 317.80 0.0K
11:23 317.80 317.86 317.78 317.86 0.0K
11:24 317.86 317.89 317.84 317.89 0.0K
11:25 317.89 317.90 317.74 317.74 0.0K
11:26 317.74 317.81 317.71 317.71 0.0K
11:27 317.71 317.81 317.71 317.81 0.0K
11:28 317.81 317.84 317.74 317.78 0.0K
11:29 317.78 317.84 317.78 317.83 0.0K
11:30 317.83 317.88 317.83 317.88 0.0K
11:31 317.88 317.92 317.86 317.92 0.0K
11:32 317.92 317.92 317.87 317.89 0.0K
11:33 317.89 317.97 317.88 317.97 0.0K
11:34 317.97 318.12 317.97 318.07 0.0K
11:35 318.07 318.14 318.07 318.10 0.0K
11:36 318.10 318.12 318.10 318.10 0.0K
11:37 318.10 318.14 318.10 318.14 0.0K
11:38 318.14 318.14 318.09 318.09 0.0K
11:39 318.09 318.14 318.07 318.14 0.0K
11:40 318.14 318.19 318.14 318.19 0.0K
11:41 318.19 318.23 318.13 318.23 0.0K
11:42 318.23 318.23 318.11 318.11 0.0K
11:43 318.11 318.13 318.11 318.13 0.0K
11:44 318.17 318.17 318.07 318.07 0.0K
11:45 318.07 318.07 317.88 317.88 0.0K
11:46 317.88 317.95 317.88 317.93 0.0K
11:47 317.93 317.94 317.91 317.94 0.0K
11:48 317.94 317.95 317.92 317.92 0.0K
11:49 317.92 317.92 317.82 317.92 0.0K
11:50 317.92 317.94 317.91 317.91 0.0K
11:51 317.91 317.97 317.87 317.87 0.0K
11:52 317.87 317.87 317.80 317.85 0.0K
11:53 317.85 317.88 317.85 317.86 0.0K
11:54 317.86 317.90 317.83 317.83 0.0K
11:55 317.83 317.83 317.75 317.80 0.0K
11:56 317.80 317.88 317.80 317.88 0.0K
11:57 317.88 317.88 317.80 317.80 0.0K
11:58 317.80 317.80 317.73 317.77 0.0K
11:59 317.79 317.79 317.71 317.71 0.0K
12:00 317.94 317.94 317.79 317.79 0.0K
12:01 317.79 317.87 317.74 317.74 0.0K
12:02 317.74 317.75 317.73 317.73 0.0K
12:03 317.73 317.75 317.67 317.73 0.0K
12:04 317.73 317.75 317.63 317.63 0.0K
12:05 317.63 317.64 317.56 317.56 0.0K
12:06 317.52 317.60 317.48 317.60 0.0K
12:07 317.64 317.64 317.51 317.55 0.0K
12:08 317.55 317.56 317.54 317.56 0.0K
12:09 317.56 317.59 317.49 317.49 0.0K
12:10 317.49 317.66 317.49 317.66 0.0K
12:11 317.66 317.66 317.66 317.66 0.0K
12:12 317.66 317.70 317.65 317.70 0.0K
12:13 317.70 317.70 317.42 317.42 0.0K
12:14 317.42 317.42 317.20 317.20 0.0K
12:15 317.20 317.21 317.16 317.16 0.0K
12:16 317.16 317.18 317.07 317.07 0.0K
12:17 317.07 317.10 317.03 317.09 0.0K
12:18 317.09 317.11 316.97 317.11 0.0K
12:19 317.11 317.15 317.07 317.12 0.0K
12:20 317.12 317.12 317.07 317.07 0.0K
12:21 317.07 317.10 317.00 317.00 0.0K
12:22 317.00 317.06 317.00 317.06 0.0K
12:23 317.06 317.07 316.98 316.98 0.0K
12:24 316.98 316.98 316.92 316.92 0.0K
12:25 316.94 316.99 316.94 316.94 0.0K
12:26 316.94 316.98 316.94 316.97 0.0K
12:27 316.97 316.99 316.88 316.92 0.0K
12:28 316.99 317.06 316.98 317.06 0.0K
12:29 317.06 317.08 317.06 317.08 0.0K
12:30 317.08 317.14 317.06 317.08 0.0K
12:31 317.08 317.18 317.08 317.18 0.0K
12:32 317.18 317.18 317.16 317.16 0.0K
12:33 317.16 317.18 317.16 317.16 0.0K
12:34 317.16 317.20 317.14 317.18 0.0K
12:35 317.18 317.18 317.06 317.12 0.0K
12:36 317.12 317.15 317.10 317.12 0.0K
12:37 317.12 317.17 317.12 317.17 0.0K
12:38 317.17 317.21 317.17 317.21 0.0K
12:39 317.21 317.22 317.19 317.22 0.0K
12:40 317.22 317.22 317.18 317.20 0.0K
12:41 317.20 317.20 317.15 317.15 0.0K
12:42 317.15 317.15 317.12 317.12 0.0K
12:43 317.12 317.12 317.00 317.00 0.0K
12:44 317.03 317.14 316.97 317.11 0.0K
12:45 317.11 317.19 317.11 317.18 0.0K
12:46 317.18 317.18 317.07 317.08 0.0K
12:47 317.08 317.08 316.89 316.93 0.0K
12:48 316.93 316.95 316.84 316.84 0.0K
12:49 316.84 316.84 316.77 316.77 0.0K
12:50 316.77 316.77 316.67 316.67 0.0K
12:51 316.67 316.81 316.66 316.78 0.0K
12:52 316.78 316.81 316.77 316.77 0.0K
12:53 316.77 316.77 316.71 316.71 0.0K
12:54 316.71 316.73 316.66 316.71 0.0K
12:55 316.71 316.71 316.60 316.61 0.0K
12:56 316.61 316.64 316.61 316.64 0.0K
12:57 316.64 316.64 316.64 316.64 0.0K
12:58 316.64 316.73 316.64 316.73 0.0K
12:59 316.73 316.78 316.70 316.78 0.0K
13:00 316.78 316.84 316.78 316.82 0.0K
13:01 316.82 316.82 316.80 316.80 0.0K
13:02 316.80 316.80 316.66 316.67 0.0K
13:03 316.67 316.80 316.67 316.80 0.0K
13:04 316.80 316.82 316.76 316.76 0.0K
13:05 316.76 316.81 316.76 316.80 0.0K
13:06 316.80 316.84 316.78 316.84 0.0K
13:07 316.84 316.89 316.84 316.89 0.0K
13:08 316.89 316.92 316.89 316.92 0.0K
13:09 316.92 316.98 316.92 316.97 0.0K
13:10 316.97 317.02 316.93 317.02 0.0K
13:11 317.02 317.12 317.02 317.09 0.0K
13:12 317.09 317.12 317.09 317.12 0.0K
13:13 317.12 317.20 317.12 317.20 0.0K
13:14 317.20 317.20 317.19 317.19 0.0K
13:15 317.19 317.19 316.89 316.90 0.0K
13:16 316.90 316.91 316.84 316.84 0.0K
13:17 316.84 316.93 316.83 316.83 0.0K
13:18 316.76 316.78 316.65 316.78 0.0K
13:19 316.72 316.74 316.70 316.74 0.0K
13:20 316.74 316.75 316.68 316.68 0.0K
13:21 316.68 316.77 316.68 316.75 0.0K
13:22 316.75 316.75 316.64 316.64 0.0K
13:23 316.64 316.67 316.60 316.66 0.0K
13:24 316.66 316.67 316.61 316.62 0.0K
13:25 316.62 316.62 316.47 316.47 0.0K
13:26 316.47 316.55 316.47 316.55 0.0K
13:27 316.57 316.57 316.49 316.49 0.0K
13:28 316.49 316.54 316.48 316.51 0.0K
13:29 316.51 316.55 316.51 316.55 0.0K
13:30 316.55 316.55 316.50 316.53 0.0K
13:31 316.53 316.66 316.47 316.66 0.0K
13:32 316.66 316.67 316.58 316.58 0.0K
13:33 316.60 316.78 316.60 316.78 0.0K
13:34 316.78 316.80 316.78 316.80 0.0K
13:35 316.80 316.94 316.80 316.94 0.0K
13:36 316.94 317.10 316.92 317.06 0.0K
13:37 317.06 317.12 317.02 317.12 0.0K
13:38 317.12 317.15 317.11 317.15 0.0K
13:39 317.15 317.20 317.14 317.20 0.0K
13:40 317.20 317.21 317.16 317.21 0.0K
13:41 317.21 317.23 317.19 317.23 0.0K
13:42 317.23 317.23 317.15 317.15 0.0K
13:43 317.15 317.15 317.07 317.11 0.0K
13:44 317.11 317.11 317.05 317.05 0.0K
13:45 317.05 317.06 317.02 317.02 0.0K
13:46 317.02 317.02 316.91 316.91 0.0K
13:47 316.91 317.02 316.91 317.02 0.0K
13:48 317.02 317.12 317.02 317.09 0.0K
13:49 317.09 317.11 317.06 317.07 0.0K
13:50 317.07 317.07 317.05 317.05 0.0K
13:51 317.05 317.07 317.04 317.04 0.0K
13:52 317.06 317.06 317.02 317.02 0.0K
13:53 317.02 317.03 317.01 317.03 0.0K
13:54 317.03 317.10 317.03 317.10 0.0K
13:55 317.10 317.13 317.10 317.11 0.0K
13:56 317.11 317.17 317.11 317.17 0.0K
13:57 317.17 317.17 317.17 317.17 0.0K
13:58 317.17 317.26 317.13 317.13 0.0K
13:59 317.13 317.16 317.09 317.14 0.0K
14:00 317.14 317.19 317.14 317.18 0.0K
14:01 317.18 317.18 317.12 317.12 0.0K
14:02 317.11 317.11 317.05 317.05 0.0K
14:03 317.05 317.06 316.97 316.97 0.0K
14:04 316.97 317.00 316.91 316.94 0.0K
14:05 316.94 316.96 316.94 316.96 0.0K
14:06 316.96 317.01 316.93 316.98 0.0K
14:07 316.98 317.11 316.98 317.11 0.0K
14:08 317.18 317.29 317.16 317.29 0.0K
14:09 317.29 317.38 317.29 317.38 0.0K
14:10 317.38 317.44 317.38 317.44 0.0K
14:11 317.44 317.46 317.39 317.41 0.0K
14:12 317.41 317.41 317.35 317.38 0.0K
14:13 317.38 317.38 317.26 317.27 0.0K
14:14 317.27 317.27 317.21 317.21 0.0K
14:15 317.21 317.23 317.21 317.23 0.0K
14:16 317.21 317.25 317.20 317.20 0.0K
14:17 317.20 317.36 317.12 317.36 0.0K
14:18 317.36 317.51 317.36 317.49 0.0K
14:19 317.49 317.64 317.49 317.64 0.0K
14:20 317.64 317.64 317.55 317.55 0.0K
14:21 317.55 317.56 317.54 317.56 0.0K
14:22 317.56 317.56 317.45 317.45 0.0K
14:23 317.45 317.45 317.35 317.39 0.0K
14:24 317.39 317.41 317.38 317.41 0.0K
14:25 317.41 317.42 317.40 317.41 0.0K
14:26 317.41 317.58 317.39 317.58 0.0K
14:27 317.58 317.84 317.58 317.83 0.0K
14:28 317.85 318.01 317.83 317.99 0.0K
14:29 317.99 318.01 317.70 317.70 0.0K
14:30 317.56 318.10 317.51 317.91 0.0K
14:31 317.87 318.08 317.82 318.08 0.0K
14:32 318.08 318.56 317.83 318.56 0.0K
14:33 318.54 319.38 318.54 319.30 0.0K
14:34 319.30 319.84 319.30 319.84 0.0K
14:35 319.84 319.85 319.62 319.68 0.0K
14:36 319.75 319.76 319.33 319.33 0.0K
14:37 319.33 319.33 319.21 319.23 0.0K
14:38 319.23 319.51 319.07 319.07 0.0K
14:39 319.07 319.38 318.95 319.38 0.0K
14:40 319.38 319.63 319.36 319.52 0.0K
14:41 319.52 319.57 319.47 319.49 0.0K
14:42 319.49 319.49 319.40 319.40 0.0K
14:43 319.41 319.55 319.41 319.55 0.0K
14:44 319.56 319.56 319.46 319.46 0.0K
14:45 319.43 319.83 319.43 319.83 0.0K
14:46 319.83 319.84 319.71 319.71 0.0K
14:47 319.64 319.74 319.60 319.60 0.0K
14:48 319.60 319.60 319.57 319.57 0.0K
14:49 319.64 319.70 319.58 319.58 0.0K
14:50 319.58 319.59 319.54 319.54 0.0K
14:51 319.57 319.57 319.48 319.50 0.0K
14:52 319.50 319.57 319.50 319.55 0.0K
14:53 319.55 319.78 319.55 319.74 0.0K
14:54 319.74 319.78 319.67 319.78 0.0K
14:55 319.78 319.78 319.72 319.77 0.0K
14:56 319.77 319.77 319.63 319.63 0.0K
14:57 319.63 319.63 319.54 319.62 0.0K
14:58 319.58 319.58 319.35 319.35 0.0K
14:59 319.37 319.46 319.37 319.44 0.0K
15:00 319.44 319.91 319.44 319.91 0.0K
15:01 319.91 319.95 319.83 319.86 0.0K
15:02 319.86 320.38 319.86 320.38 0.0K
15:03 320.38 320.43 320.29 320.29 0.0K
15:04 320.29 320.76 320.28 320.76 0.0K
15:05 320.75 320.93 320.75 320.93 0.0K
15:06 320.93 320.93 320.85 320.90 0.0K
15:07 320.90 321.08 320.82 321.08 0.0K
15:08 321.08 321.24 321.08 321.19 0.0K
15:09 321.23 321.34 321.21 321.33 0.0K
15:10 321.33 321.41 321.29 321.29 0.0K
15:11 321.29 321.33 321.09 321.14 0.0K
15:12 321.13 321.13 321.06 321.06 0.0K
15:13 321.06 321.07 320.98 321.05 0.0K
15:14 321.05 321.07 320.87 320.87 0.0K
15:15 320.88 320.93 320.88 320.89 0.0K
15:16 320.89 320.89 320.55 320.55 0.0K
15:17 320.55 320.55 320.23 320.23 0.0K
15:18 320.23 320.31 320.15 320.31 0.0K
15:19 320.31 320.31 320.26 320.26 0.0K
15:20 320.26 320.33 320.21 320.33 0.0K
15:21 320.33 320.33 320.13 320.13 0.0K
15:22 320.13 320.13 320.02 320.10 0.0K
15:23 320.10 320.11 320.05 320.11 0.0K
15:24 320.11 320.15 320.08 320.08 0.0K
15:25 320.08 320.08 319.95 319.95 0.0K
15:26 319.95 319.95 319.64 319.77 0.0K
15:27 319.77 319.86 319.74 319.81 0.0K
15:28 319.80 319.84 319.74 319.84 0.0K
15:29 319.84 319.84 319.60 319.66 0.0K
15:30 319.66 319.71 319.65 319.67 0.0K
15:31 319.67 319.67 319.55 319.58 0.0K
15:32 319.60 319.60 319.43 319.43 0.0K
15:33 319.43 319.43 319.32 319.32 0.0K
15:34 319.32 319.48 319.32 319.48 0.0K
15:35 319.48 319.51 319.47 319.48 0.0K
15:36 319.48 319.63 319.43 319.61 0.0K
15:37 319.61 319.81 319.61 319.81 0.0K
15:38 319.81 319.84 319.81 319.84 0.0K
15:39 319.84 320.00 319.81 320.00 0.0K
15:40 320.02 320.06 320.00 320.06 0.0K
15:41 320.06 320.10 320.05 320.06 0.0K
15:42 320.06 320.08 319.96 319.98 0.0K
15:43 319.98 320.02 319.93 319.94 0.0K
15:44 319.96 320.03 319.96 320.00 0.0K
15:45 320.00 320.00 319.90 319.90 0.0K
15:46 319.90 319.90 319.83 319.87 0.0K
15:47 319.87 319.97 319.87 319.97 0.0K
15:48 319.97 320.01 319.93 320.00 0.0K
15:49 320.02 320.03 319.97 320.01 0.0K
15:50 320.01 320.01 319.92 319.92 0.0K
15:51 319.92 319.94 319.86 319.89 0.0K
15:52 319.89 319.98 319.89 319.96 0.0K
15:53 319.96 320.10 319.87 320.09 0.0K
15:54 320.09 320.29 320.09 320.29 0.0K
15:55 320.29 320.29 319.99 319.99 0.0K
15:56 319.99 320.03 319.94 320.03 0.0K
15:57 320.07 320.14 320.05 320.14 0.0K
15:58 320.14 320.24 320.14 320.21 0.0K
15:59 320.21 320.35 320.21 320.33 0.0K
16:00 320.30 320.30 320.19 320.29 0.0K
16:01 320.29 320.29 320.20 320.25 0.0K
16:02 320.25 320.25 320.07 320.07 0.0K
16:03 320.07 320.09 319.96 319.98 0.0K
16:04 320.00 320.05 319.93 320.04 0.0K
16:05 320.04 320.17 320.04 320.11 0.0K
16:06 320.15 320.15 320.07 320.07 0.0K
16:07 320.07 320.07 319.86 319.86 0.0K
16:08 319.86 319.86 319.46 319.50 0.0K
16:09 319.50 319.58 319.43 319.44 0.0K
16:10 319.40 319.40 319.10 319.15 0.0K
16:11 319.17 319.33 319.17 319.33 0.0K
16:12 319.33 319.33 319.07 319.13 0.0K
16:13 319.11 319.14 319.07 319.07 0.0K
16:14 319.07 319.29 319.06 319.19 0.0K
16:15 319.19 319.26 319.19 319.26 0.0K
16:16 319.26 319.27 319.26 319.26 0.0K
16:17 319.26 319.46 319.26 319.44 0.0K
16:18 319.44 319.66 319.44 319.66 0.0K
16:19 319.66 320.21 319.66 320.21 0.0K
16:20 320.21 320.21 320.21 320.21 0.0K
16:21 320.21 320.21 320.21 320.21 0.0K
16:22 320.21 320.21 320.21 320.21 0.0K
16:23 320.21 320.21 320.21 320.21 0.0K
16:24 320.21 320.21 320.21 320.21 0.0K
16:25 320.21 320.21 319.68 319.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles