Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
392.27
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 340.88 342.36 340.76 342.13 0.0K
09:01 342.13 343.87 342.13 343.87 0.0K
09:02 343.90 344.51 343.90 344.45 0.0K
09:03 344.45 344.69 344.06 344.06 0.0K
09:04 344.06 344.06 343.22 343.49 0.0K
09:05 343.49 343.53 343.00 343.00 0.0K
09:06 342.97 343.03 342.69 342.69 0.0K
09:07 342.69 342.72 342.43 342.47 0.0K
09:08 342.41 342.41 342.05 342.14 0.0K
09:09 342.13 342.13 340.42 340.42 0.0K
09:10 340.45 340.45 339.32 339.32 0.0K
09:11 339.36 339.49 338.96 338.96 0.0K
09:12 338.93 339.12 338.75 339.03 0.0K
09:13 339.03 339.31 339.00 339.00 0.0K
09:14 339.00 339.00 338.86 338.97 0.0K
09:15 338.95 338.96 338.56 338.88 0.0K
09:16 338.86 339.01 338.59 338.59 0.0K
09:17 338.68 338.68 338.41 338.50 0.0K
09:18 338.50 338.50 337.54 337.66 0.0K
09:19 337.65 338.01 337.65 338.01 0.0K
09:20 338.01 338.35 338.01 338.35 0.0K
09:21 338.35 338.49 337.89 337.89 0.0K
09:22 337.88 337.97 337.22 337.36 0.0K
09:23 337.36 337.36 337.10 337.18 0.0K
09:24 337.18 337.55 337.07 337.55 0.0K
09:25 337.60 337.94 337.60 337.93 0.0K
09:26 337.89 337.92 337.40 337.40 0.0K
09:27 337.37 337.44 337.20 337.44 0.0K
09:28 337.44 337.54 337.30 337.46 0.0K
09:29 337.49 337.49 337.22 337.22 0.0K
09:30 337.22 337.53 337.14 337.46 0.0K
09:31 337.46 337.61 337.46 337.54 0.0K
09:32 337.54 337.64 337.47 337.54 0.0K
09:33 337.54 337.63 337.43 337.54 0.0K
09:34 337.50 337.66 337.49 337.53 0.0K
09:35 337.53 337.53 337.11 337.11 0.0K
09:36 337.00 337.04 336.83 336.91 0.0K
09:37 336.91 336.98 336.87 336.94 0.0K
09:38 336.94 337.32 336.94 337.32 0.0K
09:39 337.24 337.36 337.16 337.26 0.0K
09:40 337.26 337.50 337.26 337.41 0.0K
09:41 337.41 337.42 337.28 337.38 0.0K
09:42 337.39 337.45 337.34 337.41 0.0K
09:43 337.41 337.46 337.18 337.18 0.0K
09:44 337.17 337.25 337.02 337.03 0.0K
09:45 337.03 337.07 336.96 337.02 0.0K
09:46 336.95 336.95 336.76 336.81 0.0K
09:47 336.81 336.81 336.15 336.15 0.0K
09:48 336.15 336.23 336.09 336.23 0.0K
09:49 336.18 336.19 335.99 336.19 0.0K
09:50 336.19 336.30 336.18 336.23 0.0K
09:51 336.23 336.23 335.99 335.99 0.0K
09:52 336.00 336.00 335.45 335.47 0.0K
09:53 335.43 335.57 335.40 335.41 0.0K
09:54 335.41 335.58 335.41 335.47 0.0K
09:55 335.47 335.47 334.98 335.05 0.0K
09:56 335.05 335.24 335.04 335.24 0.0K
09:57 335.25 335.62 335.18 335.61 0.0K
09:58 335.61 335.83 335.56 335.78 0.0K
09:59 335.78 335.91 335.78 335.80 0.0K
10:00 335.80 335.80 335.47 335.47 0.0K
10:01 335.47 335.49 335.31 335.31 0.0K
10:02 335.31 335.38 335.28 335.28 0.0K
10:03 335.28 335.38 335.28 335.37 0.0K
10:04 335.35 335.51 335.35 335.51 0.0K
10:05 335.51 335.68 335.51 335.58 0.0K
10:06 335.58 335.58 335.51 335.55 0.0K
10:07 335.56 335.59 335.50 335.54 0.0K
10:08 335.54 335.60 335.46 335.50 0.0K
10:09 335.59 335.90 335.59 335.87 0.0K
10:10 335.87 336.02 335.86 336.02 0.0K
10:11 336.02 336.14 336.02 336.14 0.0K
10:12 336.09 336.18 336.05 336.05 0.0K
10:13 335.97 336.02 335.94 335.99 0.0K
10:14 335.99 336.05 335.97 336.00 0.0K
10:15 336.00 336.10 336.00 336.06 0.0K
10:16 336.06 336.06 335.45 335.45 0.0K
10:17 335.45 335.46 335.36 335.40 0.0K
10:18 335.40 335.58 335.40 335.55 0.0K
10:19 335.55 335.60 335.53 335.60 0.0K
10:20 335.65 335.79 335.61 335.79 0.0K
10:21 335.79 335.85 335.67 335.79 0.0K
10:22 335.79 335.92 335.79 335.87 0.0K
10:23 335.87 335.94 335.85 335.94 0.0K
10:24 335.94 336.02 335.92 336.00 0.0K
10:25 336.01 336.01 335.91 335.91 0.0K
10:26 335.91 336.04 335.89 336.03 0.0K
10:27 336.03 336.12 336.01 336.07 0.0K
10:28 336.07 336.09 335.92 335.97 0.0K
10:29 335.97 336.19 335.95 336.19 0.0K
10:30 336.19 336.20 336.09 336.09 0.0K
10:31 336.16 336.21 336.11 336.21 0.0K
10:32 336.21 336.24 336.12 336.12 0.0K
10:33 336.12 336.24 336.12 336.22 0.0K
10:34 336.22 336.30 336.21 336.30 0.0K
10:35 336.30 336.41 336.28 336.28 0.0K
10:36 336.28 336.28 336.21 336.26 0.0K
10:37 336.23 336.30 336.20 336.30 0.0K
10:38 336.30 336.34 336.18 336.34 0.0K
10:39 336.34 336.54 336.34 336.47 0.0K
10:40 336.47 336.47 336.34 336.36 0.0K
10:41 336.36 336.53 336.36 336.45 0.0K
10:42 336.45 336.45 336.37 336.38 0.0K
10:43 336.38 336.38 336.31 336.32 0.0K
10:44 336.32 336.36 336.21 336.32 0.0K
10:45 336.32 336.44 336.32 336.36 0.0K
10:46 336.36 336.41 336.36 336.36 0.0K
10:47 336.36 336.36 336.29 336.35 0.0K
10:48 336.35 336.43 336.35 336.37 0.0K
10:49 336.37 336.63 336.35 336.63 0.0K
10:50 336.64 336.73 336.62 336.72 0.0K
10:51 336.72 336.78 336.72 336.75 0.0K
10:52 336.72 336.85 336.67 336.85 0.0K
10:53 336.85 336.85 336.55 336.55 0.0K
10:54 336.55 336.66 336.54 336.66 0.0K
10:55 336.66 336.66 336.47 336.47 0.0K
10:56 336.44 336.54 336.43 336.54 0.0K
10:57 336.54 336.65 336.54 336.64 0.0K
10:58 336.64 336.71 336.59 336.59 0.0K
10:59 336.59 336.64 336.40 336.40 0.0K
11:00 336.38 336.44 336.25 336.44 0.0K
11:01 336.44 336.52 336.44 336.45 0.0K
11:02 336.45 336.50 336.41 336.41 0.0K
11:03 336.41 336.45 336.41 336.45 0.0K
11:04 336.45 336.55 336.38 336.54 0.0K
11:05 336.54 336.67 336.46 336.67 0.0K
11:06 336.67 336.81 336.67 336.81 0.0K
11:07 336.81 336.83 336.78 336.83 0.0K
11:08 336.83 336.88 336.77 336.86 0.0K
11:09 336.86 336.86 336.77 336.79 0.0K
11:10 336.79 336.79 336.67 336.67 0.0K
11:11 336.67 336.67 336.53 336.57 0.0K
11:12 336.57 336.62 336.52 336.53 0.0K
11:13 336.53 336.58 336.48 336.48 0.0K
11:14 336.59 336.60 336.52 336.57 0.0K
11:15 336.57 336.59 336.48 336.48 0.0K
11:16 336.48 336.63 336.48 336.63 0.0K
11:17 336.63 336.72 336.63 336.72 0.0K
11:18 336.72 336.75 336.65 336.75 0.0K
11:19 336.75 336.81 336.64 336.70 0.0K
11:20 336.70 336.72 336.45 336.45 0.0K
11:21 336.45 336.45 336.28 336.28 0.0K
11:22 336.28 336.34 336.25 336.34 0.0K
11:23 336.32 336.44 336.32 336.44 0.0K
11:24 336.45 336.62 336.45 336.54 0.0K
11:25 336.59 336.75 336.59 336.75 0.0K
11:26 336.75 336.82 336.75 336.79 0.0K
11:27 336.79 336.83 336.79 336.80 0.0K
11:28 336.80 336.80 336.55 336.55 0.0K
11:29 336.55 336.58 336.49 336.51 0.0K
11:30 336.51 336.57 336.51 336.57 0.0K
11:31 336.57 336.65 336.56 336.57 0.0K
11:32 336.57 336.73 336.57 336.73 0.0K
11:33 336.73 336.76 336.65 336.66 0.0K
11:34 336.66 336.74 336.66 336.74 0.0K
11:35 336.74 336.95 336.74 336.95 0.0K
11:36 336.95 336.96 336.86 336.86 0.0K
11:37 336.86 336.92 336.86 336.88 0.0K
11:38 336.88 336.88 336.80 336.82 0.0K
11:39 336.82 336.93 336.82 336.90 0.0K
11:40 336.90 337.06 336.90 337.06 0.0K
11:41 337.06 337.17 337.06 337.17 0.0K
11:42 337.17 337.23 337.16 337.20 0.0K
11:43 337.20 337.22 337.13 337.13 0.0K
11:44 337.13 337.15 337.12 337.12 0.0K
11:45 337.12 337.17 337.09 337.17 0.0K
11:46 337.17 337.23 337.07 337.10 0.0K
11:47 337.09 337.12 337.05 337.05 0.0K
11:48 337.05 337.05 336.96 337.01 0.0K
11:49 337.01 337.06 336.97 336.97 0.0K
11:50 336.97 337.01 336.97 336.97 0.0K
11:51 336.97 337.14 336.97 337.12 0.0K
11:52 337.12 337.19 337.07 337.19 0.0K
11:53 337.19 337.19 337.13 337.14 0.0K
11:54 337.14 337.14 337.08 337.12 0.0K
11:55 337.12 337.13 337.06 337.09 0.0K
11:56 337.09 337.22 337.09 337.19 0.0K
11:57 337.19 337.22 337.19 337.22 0.0K
11:58 337.22 337.27 337.14 337.20 0.0K
11:59 337.20 337.20 337.12 337.17 0.0K
12:00 337.14 337.15 337.11 337.15 0.0K
12:01 337.20 337.20 337.17 337.19 0.0K
12:02 337.19 337.25 337.19 337.19 0.0K
12:03 337.19 337.29 337.18 337.18 0.0K
12:04 337.18 337.34 337.18 337.31 0.0K
12:05 337.31 337.31 337.16 337.17 0.0K
12:06 337.33 337.36 337.28 337.35 0.0K
12:07 337.35 337.39 337.34 337.34 0.0K
12:08 337.34 337.37 337.28 337.35 0.0K
12:09 337.35 337.35 337.26 337.30 0.0K
12:10 337.33 337.38 337.27 337.38 0.0K
12:11 337.38 337.43 337.35 337.35 0.0K
12:12 337.35 337.47 337.35 337.45 0.0K
12:13 337.48 337.48 337.32 337.32 0.0K
12:14 337.32 337.32 337.19 337.27 0.0K
12:15 337.27 337.43 337.27 337.39 0.0K
12:16 337.46 337.61 337.44 337.61 0.0K
12:17 337.65 337.72 337.65 337.67 0.0K
12:18 337.67 337.72 337.63 337.70 0.0K
12:19 337.70 337.80 337.69 337.69 0.0K
12:20 337.69 337.79 337.68 337.72 0.0K
12:21 337.72 337.74 337.65 337.65 0.0K
12:22 337.65 337.65 337.65 337.65 0.0K
12:23 337.65 337.68 337.60 337.68 0.0K
12:24 337.68 337.71 337.63 337.68 0.0K
12:25 337.68 337.68 337.61 337.63 0.0K
12:26 337.63 337.63 337.53 337.56 0.0K
12:27 337.56 337.56 337.43 337.45 0.0K
12:28 337.45 337.48 337.38 337.38 0.0K
12:29 337.38 337.38 337.29 337.29 0.0K
12:30 337.26 337.33 337.26 337.33 0.0K
12:31 337.33 337.36 337.31 337.36 0.0K
12:32 337.36 337.45 337.35 337.45 0.0K
12:33 337.45 337.45 337.43 337.44 0.0K
12:34 337.44 337.44 337.28 337.28 0.0K
12:35 337.28 337.35 337.21 337.26 0.0K
12:36 337.26 337.30 337.21 337.26 0.0K
12:37 337.26 337.30 337.26 337.27 0.0K
12:38 337.27 337.34 337.24 337.24 0.0K
12:39 337.24 337.24 337.22 337.22 0.0K
12:40 337.22 337.22 337.16 337.18 0.0K
12:41 337.18 337.21 337.18 337.18 0.0K
12:42 337.25 337.27 337.12 337.19 0.0K
12:43 337.12 337.18 337.08 337.18 0.0K
12:44 337.17 337.21 337.17 337.20 0.0K
12:45 337.20 337.32 337.20 337.32 0.0K
12:46 337.39 337.39 337.34 337.37 0.0K
12:47 337.36 337.36 337.33 337.35 0.0K
12:48 337.35 337.37 337.35 337.37 0.0K
12:49 337.37 337.43 337.34 337.43 0.0K
12:50 337.43 337.43 337.27 337.36 0.0K
12:51 337.37 337.46 337.37 337.42 0.0K
12:52 337.42 337.46 337.42 337.44 0.0K
12:53 337.44 337.47 337.40 337.40 0.0K
12:54 337.40 337.41 337.38 337.40 0.0K
12:55 337.40 337.44 337.34 337.44 0.0K
12:56 337.44 337.46 337.28 337.28 0.0K
12:57 337.24 337.24 337.00 337.00 0.0K
12:58 337.00 337.04 336.99 337.04 0.0K
12:59 337.05 337.15 337.05 337.12 0.0K
13:00 337.12 337.40 337.12 337.40 0.0K
13:01 337.40 337.52 337.37 337.52 0.0K
13:02 337.52 337.53 337.48 337.53 0.0K
13:03 337.53 337.53 337.39 337.39 0.0K
13:04 337.39 337.47 337.36 337.47 0.0K
13:05 337.46 337.54 337.46 337.52 0.0K
13:06 337.52 337.52 337.43 337.43 0.0K
13:07 337.43 337.44 337.39 337.39 0.0K
13:08 337.39 337.39 337.33 337.33 0.0K
13:09 337.33 337.34 337.33 337.34 0.0K
13:10 337.34 337.35 337.31 337.35 0.0K
13:11 337.35 337.35 337.19 337.26 0.0K
13:12 337.26 337.27 337.23 337.24 0.0K
13:13 337.24 337.27 337.15 337.15 0.0K
13:14 337.15 337.23 337.15 337.20 0.0K
13:15 337.20 337.22 337.20 337.22 0.0K
13:16 337.22 337.28 337.22 337.28 0.0K
13:17 337.28 337.28 337.23 337.23 0.0K
13:18 337.23 337.28 337.23 337.28 0.0K
13:19 337.28 337.34 337.28 337.34 0.0K
13:20 337.34 337.34 337.24 337.27 0.0K
13:21 337.27 337.30 337.27 337.30 0.0K
13:22 337.30 337.30 337.23 337.23 0.0K
13:23 337.23 337.25 337.17 337.21 0.0K
13:24 337.21 337.34 337.21 337.34 0.0K
13:25 337.34 337.40 337.32 337.40 0.0K
13:26 337.40 337.40 337.34 337.34 0.0K
13:27 337.34 337.37 337.32 337.35 0.0K
13:28 337.35 337.38 337.34 337.35 0.0K
13:29 337.35 337.35 337.29 337.33 0.0K
13:30 337.33 337.33 337.25 337.25 0.0K
13:31 337.25 337.32 337.25 337.29 0.0K
13:32 337.31 337.44 337.31 337.44 0.0K
13:33 337.44 337.56 337.44 337.52 0.0K
13:34 337.52 337.56 337.49 337.49 0.0K
13:35 337.49 337.54 337.48 337.54 0.0K
13:36 337.54 337.58 337.53 337.53 0.0K
13:37 337.53 337.67 337.48 337.67 0.0K
13:38 337.67 337.75 337.43 337.48 0.0K
13:39 337.48 337.49 337.37 337.49 0.0K
13:40 337.49 337.57 337.49 337.57 0.0K
13:41 337.57 337.66 337.54 337.66 0.0K
13:42 337.66 337.68 337.59 337.59 0.0K
13:43 337.57 337.57 336.96 337.01 0.0K
13:44 337.01 337.01 336.91 337.01 0.0K
13:45 337.01 337.07 337.01 337.05 0.0K
13:46 337.05 337.05 336.54 336.58 0.0K
13:47 336.58 336.58 336.44 336.51 0.0K
13:48 336.51 336.52 336.49 336.49 0.0K
13:49 336.49 336.49 336.42 336.45 0.0K
13:50 336.45 336.54 336.43 336.54 0.0K
13:51 336.54 336.54 336.48 336.48 0.0K
13:52 336.48 336.51 336.47 336.51 0.0K
13:53 336.50 336.57 336.50 336.51 0.0K
13:54 336.51 336.54 336.50 336.51 0.0K
13:55 336.51 336.58 336.39 336.39 0.0K
13:56 336.39 336.43 336.25 336.27 0.0K
13:57 336.27 336.28 336.18 336.22 0.0K
13:58 336.22 336.26 336.14 336.26 0.0K
13:59 336.26 336.27 336.17 336.27 0.0K
14:00 336.27 336.40 336.27 336.29 0.0K
14:01 336.29 336.41 336.29 336.30 0.0K
14:02 336.30 336.38 336.25 336.30 0.0K
14:03 336.30 336.32 336.25 336.27 0.0K
14:04 336.25 336.32 336.25 336.32 0.0K
14:05 336.32 336.37 336.31 336.31 0.0K
14:06 336.31 336.42 336.31 336.42 0.0K
14:07 336.42 336.44 336.36 336.44 0.0K
14:08 336.44 336.54 336.44 336.51 0.0K
14:09 336.51 336.55 336.48 336.51 0.0K
14:10 336.51 336.51 336.42 336.45 0.0K
14:11 336.43 336.46 336.40 336.40 0.0K
14:12 336.40 336.47 336.38 336.43 0.0K
14:13 336.43 336.53 336.43 336.53 0.0K
14:14 336.53 336.60 336.53 336.59 0.0K
14:15 336.59 336.64 336.55 336.59 0.0K
14:16 336.59 336.64 336.56 336.61 0.0K
14:17 336.59 336.63 336.56 336.63 0.0K
14:18 336.67 336.67 336.60 336.60 0.0K
14:19 336.60 336.63 336.55 336.55 0.0K
14:20 336.55 336.55 336.49 336.49 0.0K
14:21 336.49 336.53 336.49 336.51 0.0K
14:22 336.51 336.57 336.48 336.57 0.0K
14:23 336.57 336.58 336.53 336.53 0.0K
14:24 336.53 336.57 336.53 336.56 0.0K
14:25 336.56 336.78 336.56 336.78 0.0K
14:26 336.79 336.79 336.68 336.68 0.0K
14:27 336.68 336.68 336.64 336.64 0.0K
14:28 336.64 336.64 336.55 336.59 0.0K
14:29 336.59 336.64 336.59 336.64 0.0K
14:30 336.64 336.69 336.64 336.69 0.0K
14:31 336.69 336.71 336.68 336.71 0.0K
14:32 336.71 336.71 336.67 336.67 0.0K
14:33 336.67 336.71 336.60 336.60 0.0K
14:34 336.60 336.62 336.57 336.58 0.0K
14:35 336.58 336.69 336.58 336.69 0.0K
14:36 336.69 336.70 336.64 336.70 0.0K
14:37 336.70 336.76 336.70 336.71 0.0K
14:38 336.71 336.71 336.58 336.58 0.0K
14:39 336.58 336.58 336.49 336.53 0.0K
14:40 336.53 336.53 336.49 336.51 0.0K
14:41 336.51 336.51 336.39 336.39 0.0K
14:42 336.39 336.47 336.39 336.47 0.0K
14:43 336.47 336.50 336.47 336.50 0.0K
14:44 336.50 336.53 336.48 336.53 0.0K
14:45 336.53 336.54 336.51 336.54 0.0K
14:46 336.54 336.54 336.43 336.43 0.0K
14:47 336.43 336.43 336.30 336.30 0.0K
14:48 336.30 336.30 336.21 336.24 0.0K
14:49 336.24 336.28 336.12 336.13 0.0K
14:50 336.13 336.13 335.99 336.12 0.0K
14:51 336.12 336.27 336.12 336.19 0.0K
14:52 336.19 336.35 336.19 336.35 0.0K
14:53 336.35 336.40 336.35 336.40 0.0K
14:54 336.40 336.40 336.20 336.24 0.0K
14:55 336.26 336.36 336.25 336.36 0.0K
14:56 336.36 336.36 336.19 336.26 0.0K
14:57 336.26 336.31 336.17 336.17 0.0K
14:58 336.17 336.23 336.17 336.23 0.0K
14:59 336.23 336.25 336.11 336.22 0.0K
15:00 336.22 336.42 336.22 336.42 0.0K
15:01 336.42 336.42 336.34 336.34 0.0K
15:02 336.34 336.49 336.34 336.49 0.0K
15:03 336.49 336.51 336.47 336.48 0.0K
15:04 336.48 336.56 336.45 336.56 0.0K
15:05 336.56 336.56 336.36 336.39 0.0K
15:06 336.39 336.42 336.37 336.42 0.0K
15:07 336.42 336.47 336.37 336.47 0.0K
15:08 336.47 336.53 336.44 336.44 0.0K
15:09 336.44 336.61 336.44 336.61 0.0K
15:10 336.60 336.81 336.60 336.76 0.0K
15:11 336.76 336.79 336.76 336.79 0.0K
15:12 336.79 336.83 336.79 336.83 0.0K
15:13 336.83 336.85 336.78 336.78 0.0K
15:14 336.78 336.89 336.78 336.86 0.0K
15:15 336.86 336.86 336.81 336.82 0.0K
15:16 336.82 336.88 336.82 336.85 0.0K
15:17 336.85 336.87 336.85 336.87 0.0K
15:18 336.87 337.08 336.87 337.05 0.0K
15:19 337.05 337.11 337.05 337.09 0.0K
15:20 337.09 337.27 337.09 337.27 0.0K
15:21 337.27 337.33 337.23 337.32 0.0K
15:22 337.28 337.39 337.28 337.36 0.0K
15:23 337.36 337.38 337.35 337.38 0.0K
15:24 337.38 337.39 337.22 337.22 0.0K
15:25 337.22 337.22 337.12 337.12 0.0K
15:26 337.08 337.12 337.03 337.03 0.0K
15:27 337.03 337.05 336.77 336.77 0.0K
15:28 336.69 336.75 336.63 336.69 0.0K
15:29 336.69 336.74 336.66 336.74 0.0K
15:30 336.74 336.74 335.52 335.80 0.0K
15:31 335.80 335.80 335.54 335.56 0.0K
15:32 335.52 335.52 335.17 335.38 0.0K
15:33 335.39 335.72 335.37 335.59 0.0K
15:34 335.57 335.66 335.46 335.66 0.0K
15:35 335.66 335.79 335.55 335.72 0.0K
15:36 335.72 336.06 335.70 336.03 0.0K
15:37 336.03 336.03 335.76 335.76 0.0K
15:38 335.76 335.85 335.42 335.47 0.0K
15:39 335.47 335.47 335.28 335.28 0.0K
15:40 335.25 335.39 335.19 335.36 0.0K
15:41 335.32 335.40 335.30 335.32 0.0K
15:42 335.32 335.32 334.79 334.79 0.0K
15:43 334.72 334.86 334.56 334.56 0.0K
15:44 334.56 334.58 334.14 334.14 0.0K
15:45 334.14 334.44 334.14 334.44 0.0K
15:46 334.44 334.60 334.40 334.60 0.0K
15:47 334.60 334.67 334.51 334.67 0.0K
15:48 334.67 334.67 334.54 334.65 0.0K
15:49 334.65 334.95 334.65 334.95 0.0K
15:50 334.95 334.95 334.72 334.73 0.0K
15:51 334.73 334.73 334.51 334.71 0.0K
15:52 334.71 334.71 334.60 334.69 0.0K
15:53 334.64 334.91 334.64 334.89 0.0K
15:54 334.93 335.13 334.93 335.08 0.0K
15:55 335.08 335.08 334.90 334.90 0.0K
15:56 334.90 334.90 334.75 334.84 0.0K
15:57 334.84 335.09 334.84 335.09 0.0K
15:58 335.09 335.10 335.05 335.09 0.0K
15:59 335.07 335.33 335.07 335.33 0.0K
16:00 335.34 335.69 335.34 335.69 0.0K
16:01 335.69 336.10 335.69 336.10 0.0K
16:02 336.09 336.53 336.09 336.49 0.0K
16:03 336.49 336.96 336.49 336.92 0.0K
16:04 336.92 336.92 336.76 336.78 0.0K
16:05 336.78 337.10 336.73 337.10 0.0K
16:06 337.10 337.13 336.97 337.08 0.0K
16:07 337.08 337.49 337.08 337.41 0.0K
16:08 337.41 337.44 337.22 337.22 0.0K
16:09 337.22 337.45 337.22 337.42 0.0K
16:10 337.42 337.56 337.26 337.36 0.0K
16:11 337.36 337.47 337.28 337.40 0.0K
16:12 337.36 337.37 337.14 337.14 0.0K
16:13 337.16 337.45 337.13 337.43 0.0K
16:14 337.48 337.79 337.48 337.65 0.0K
16:15 337.69 337.69 337.50 337.59 0.0K
16:16 337.60 337.60 337.46 337.46 0.0K
16:17 337.46 337.46 337.08 337.08 0.0K
16:18 337.15 337.21 336.93 337.05 0.0K
16:19 337.04 337.11 336.75 336.82 0.0K
16:20 336.85 336.85 336.85 336.85 0.0K
16:21 336.85 336.85 336.85 336.85 0.0K
16:22 336.85 336.85 336.85 336.85 0.0K
16:23 336.85 336.85 336.85 336.85 0.0K
16:24 336.85 336.85 336.85 336.85 0.0K
16:25 336.85 336.85 336.54 336.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles