Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Noruega →
25.76
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 26.36 26.67 26.33 26.67 0.0K
09:01 26.67 26.67 26.67 26.67 0.0K
09:02 26.51 26.55 26.51 26.55 0.0K
09:03 26.66 26.66 26.65 26.65 0.0K
09:04 26.65 26.65 26.52 26.52 0.0K
09:05 26.52 26.52 26.46 26.46 0.0K
09:06 26.55 26.64 26.55 26.59 0.0K
09:07 26.59 26.59 26.55 26.55 0.0K
09:08 26.58 26.58 26.55 26.55 0.0K
09:09 26.55 26.55 26.54 26.54 0.0K
09:10 26.47 26.53 26.47 26.51 0.0K
09:11 26.51 26.51 26.47 26.47 0.0K
09:12 26.47 26.47 26.43 26.43 0.0K
09:13 26.42 26.43 26.42 26.43 0.0K
09:14 26.47 26.53 26.47 26.53 0.0K
09:15 26.53 26.55 26.53 26.54 0.0K
09:16 26.54 26.54 26.54 26.54 0.0K
09:17 26.57 26.57 26.57 26.57 0.0K
09:18 26.59 26.60 26.59 26.60 0.0K
09:19 26.60 26.60 26.60 26.60 0.0K
09:20 26.61 26.61 26.57 26.58 0.0K
09:21 26.58 26.58 26.58 26.58 0.0K
09:22 26.58 26.58 26.56 26.56 0.0K
09:23 26.47 26.47 26.47 26.47 0.0K
09:24 26.47 26.47 26.43 26.43 0.0K
09:25 26.43 26.43 26.43 26.43 0.0K
09:26 26.43 26.46 26.43 26.46 0.0K
09:27 26.46 26.46 26.46 26.46 0.0K
09:28 26.46 26.48 26.46 26.48 0.0K
09:29 26.48 26.48 26.48 26.48 0.0K
09:30 26.47 26.52 26.47 26.52 0.0K
09:31 26.52 26.54 26.51 26.54 0.0K
09:32 26.54 26.54 26.54 26.54 0.0K
09:33 26.55 26.55 26.55 26.55 0.0K
09:34 26.49 26.49 26.42 26.42 0.0K
09:35 26.33 26.33 26.33 26.33 0.0K
09:36 26.33 26.34 26.33 26.34 0.0K
09:37 26.34 26.34 26.34 26.34 0.0K
09:38 26.34 26.34 26.34 26.34 0.0K
09:39 26.34 26.34 26.34 26.34 0.0K
09:40 26.34 26.35 26.34 26.35 0.0K
09:41 26.36 26.38 26.36 26.38 0.0K
09:42 26.38 26.42 26.38 26.42 0.0K
09:43 26.42 26.42 26.42 26.42 0.0K
09:44 26.42 26.42 26.42 26.42 0.0K
09:45 26.42 26.42 26.42 26.42 0.0K
09:46 26.39 26.39 26.39 26.39 0.0K
09:47 26.39 26.39 26.39 26.39 0.0K
09:48 26.39 26.39 26.39 26.39 0.0K
09:49 26.39 26.39 26.38 26.38 0.0K
09:50 26.36 26.36 26.36 26.36 0.0K
09:51 26.36 26.36 26.36 26.36 0.0K
09:52 26.37 26.37 26.37 26.37 0.0K
09:53 26.37 26.37 26.36 26.36 0.0K
09:54 26.36 26.36 26.35 26.35 0.0K
09:55 26.35 26.35 26.35 26.35 0.0K
09:56 26.35 26.35 26.35 26.35 0.0K
09:57 26.35 26.36 26.34 26.35 0.0K
09:58 26.35 26.35 26.35 26.35 0.0K
09:59 26.35 26.35 26.35 26.35 0.0K
10:00 26.32 26.32 26.30 26.30 0.0K
10:01 26.30 26.30 26.30 26.30 0.0K
10:02 26.30 26.30 26.30 26.30 0.0K
10:03 26.30 26.30 26.29 26.29 0.0K
10:04 26.29 26.29 26.29 26.29 0.0K
10:05 26.29 26.32 26.29 26.32 0.0K
10:06 26.31 26.31 26.31 26.31 0.0K
10:07 26.31 26.31 26.31 26.31 0.0K
10:08 26.31 26.33 26.31 26.33 0.0K
10:09 26.33 26.39 26.33 26.39 0.0K
10:10 26.39 26.39 26.37 26.37 0.0K
10:11 26.36 26.36 26.36 26.36 0.0K
10:12 26.36 26.36 26.36 26.36 0.0K
10:13 26.36 26.37 26.36 26.37 0.0K
10:14 26.39 26.39 26.39 26.39 0.0K
10:15 26.39 26.39 26.34 26.34 0.0K
10:16 26.34 26.38 26.34 26.37 0.0K
10:17 26.37 26.37 26.37 26.37 0.0K
10:18 26.33 26.37 26.33 26.37 0.0K
10:19 26.37 26.43 26.37 26.43 0.0K
10:20 26.43 26.43 26.43 26.43 0.0K
10:21 26.43 26.44 26.40 26.40 0.0K
10:22 26.40 26.40 26.40 26.40 0.0K
10:23 26.40 26.40 26.40 26.40 0.0K
10:24 26.42 26.45 26.42 26.45 0.0K
10:25 26.45 26.45 26.45 26.45 0.0K
10:26 26.45 26.45 26.45 26.45 0.0K
10:27 26.46 26.46 26.46 26.46 0.0K
10:28 26.46 26.46 26.46 26.46 0.0K
10:29 26.46 26.46 26.46 26.46 0.0K
10:30 26.46 26.46 26.46 26.46 0.0K
10:31 26.46 26.46 26.41 26.41 0.0K
10:32 26.41 26.41 26.41 26.41 0.0K
10:33 26.41 26.41 26.36 26.36 0.0K
10:34 26.36 26.42 26.36 26.42 0.0K
10:35 26.42 26.42 26.42 26.42 0.0K
10:36 26.42 26.42 26.41 26.41 0.0K
10:37 26.41 26.41 26.36 26.36 0.0K
10:38 26.36 26.36 26.36 26.36 0.0K
10:39 26.36 26.36 26.33 26.33 0.0K
10:40 26.33 26.33 26.33 26.33 0.0K
10:41 26.33 26.33 26.33 26.33 0.0K
10:42 26.33 26.33 26.31 26.31 0.0K
10:43 26.31 26.31 26.31 26.31 0.0K
10:44 26.31 26.31 26.31 26.31 0.0K
10:45 26.31 26.31 26.31 26.31 0.0K
10:46 26.31 26.37 26.31 26.37 0.0K
10:47 26.36 26.37 26.36 26.36 0.0K
10:48 26.36 26.36 26.36 26.36 0.0K
10:49 26.36 26.37 26.36 26.36 0.0K
10:50 26.36 26.36 26.36 26.36 0.0K
10:51 26.36 26.36 26.36 26.36 0.0K
10:52 26.36 26.36 26.36 26.36 0.0K
10:53 26.36 26.36 26.36 26.36 0.0K
10:54 26.36 26.36 26.36 26.36 0.0K
10:55 26.36 26.36 26.36 26.36 0.0K
10:56 26.35 26.35 26.35 26.35 0.0K
10:57 26.35 26.35 26.34 26.34 0.0K
10:58 26.34 26.34 26.32 26.32 0.0K
10:59 26.32 26.32 26.32 26.32 0.0K
11:00 26.32 26.32 26.32 26.32 0.0K
11:01 26.32 26.32 26.32 26.32 0.0K
11:02 26.32 26.32 26.32 26.32 0.0K
11:03 26.32 26.33 26.32 26.33 0.0K
11:04 26.33 26.33 26.33 26.33 0.0K
11:05 26.33 26.38 26.33 26.38 0.0K
11:06 26.37 26.37 26.36 26.36 0.0K
11:07 26.36 26.36 26.36 26.36 0.0K
11:08 26.36 26.36 26.36 26.36 0.0K
11:09 26.36 26.36 26.36 26.36 0.0K
11:10 26.34 26.34 26.34 26.34 0.0K
11:11 26.34 26.34 26.34 26.34 0.0K
11:12 26.34 26.34 26.34 26.34 0.0K
11:13 26.34 26.34 26.29 26.29 0.0K
11:14 26.29 26.29 26.29 26.29 0.0K
11:15 26.29 26.29 26.29 26.29 0.0K
11:16 26.29 26.29 26.27 26.27 0.0K
11:17 26.27 26.27 26.27 26.27 0.0K
11:18 26.28 26.28 26.28 26.28 0.0K
11:19 26.28 26.28 26.28 26.28 0.0K
11:20 26.28 26.28 26.26 26.26 0.0K
11:21 26.24 26.24 26.24 26.24 0.0K
11:22 26.27 26.27 26.26 26.26 0.0K
11:23 26.26 26.26 26.26 26.26 0.0K
11:24 26.26 26.26 26.26 26.26 0.0K
11:25 26.26 26.26 26.26 26.26 0.0K
11:26 26.26 26.26 26.26 26.26 0.0K
11:27 26.26 26.29 26.26 26.29 0.0K
11:28 26.29 26.29 26.29 26.29 0.0K
11:29 26.31 26.31 26.31 26.31 0.0K
11:30 26.31 26.32 26.31 26.32 0.0K
11:31 26.32 26.32 26.32 26.32 0.0K
11:32 26.32 26.32 26.32 26.32 0.0K
11:33 26.32 26.32 26.32 26.32 0.0K
11:34 26.32 26.36 26.32 26.36 0.0K
11:35 26.36 26.36 26.34 26.34 0.0K
11:36 26.35 26.35 26.32 26.32 0.0K
11:37 26.32 26.33 26.32 26.33 0.0K
11:38 26.33 26.33 26.33 26.33 0.0K
11:39 26.33 26.33 26.33 26.33 0.0K
11:40 26.33 26.36 26.33 26.36 0.0K
11:41 26.36 26.36 26.33 26.33 0.0K
11:42 26.33 26.33 26.28 26.28 0.0K
11:43 26.27 26.27 26.26 26.26 0.0K
11:44 26.26 26.27 26.26 26.27 0.0K
11:45 26.25 26.33 26.25 26.33 0.0K
11:46 26.33 26.33 26.33 26.33 0.0K
11:47 26.33 26.33 26.33 26.33 0.0K
11:48 26.33 26.33 26.25 26.25 0.0K
11:49 26.25 26.25 26.25 26.25 0.0K
11:50 26.25 26.25 26.25 26.25 0.0K
11:51 26.25 26.25 26.25 26.25 0.0K
11:52 26.25 26.25 26.25 26.25 0.0K
11:53 26.25 26.29 26.25 26.29 0.0K
11:54 26.29 26.29 26.29 26.29 0.0K
11:55 26.29 26.29 26.29 26.29 0.0K
11:56 26.29 26.29 26.29 26.29 0.0K
11:57 26.30 26.30 26.30 26.30 0.0K
11:58 26.30 26.30 26.30 26.30 0.0K
11:59 26.30 26.30 26.30 26.30 0.0K
12:00 26.30 26.30 26.30 26.30 0.0K
12:01 26.30 26.30 26.30 26.30 0.0K
12:02 26.30 26.30 26.30 26.30 0.0K
12:03 26.30 26.30 26.30 26.30 0.0K
12:04 26.30 26.30 26.29 26.29 0.0K
12:05 26.30 26.30 26.30 26.30 0.0K
12:06 26.30 26.30 26.30 26.30 0.0K
12:07 26.32 26.32 26.28 26.28 0.0K
12:08 26.27 26.27 26.27 26.27 0.0K
12:09 26.27 26.27 26.25 26.25 0.0K
12:10 26.25 26.25 26.25 26.25 0.0K
12:11 26.25 26.26 26.25 26.26 0.0K
12:12 26.26 26.26 26.26 26.26 0.0K
12:13 26.27 26.27 26.27 26.27 0.0K
12:14 26.30 26.34 26.30 26.34 0.0K
12:15 26.38 26.38 26.38 26.38 0.0K
12:16 26.38 26.39 26.38 26.39 0.0K
12:17 26.39 26.39 26.39 26.39 0.0K
12:18 26.41 26.41 26.41 26.41 0.0K
12:19 26.41 26.41 26.41 26.41 0.0K
12:20 26.41 26.41 26.41 26.41 0.0K
12:21 26.41 26.41 26.38 26.38 0.0K
12:22 26.38 26.38 26.35 26.35 0.0K
12:23 26.35 26.35 26.33 26.33 0.0K
12:24 26.33 26.33 26.33 26.33 0.0K
12:25 26.33 26.33 26.33 26.33 0.0K
12:26 26.33 26.33 26.33 26.33 0.0K
12:27 26.33 26.33 26.31 26.33 0.0K
12:28 26.33 26.33 26.32 26.32 0.0K
12:29 26.36 26.41 26.36 26.41 0.0K
12:30 26.41 26.41 26.36 26.36 0.0K
12:31 26.36 26.36 26.31 26.31 0.0K
12:32 26.31 26.31 26.31 26.31 0.0K
12:33 26.31 26.31 26.30 26.30 0.0K
12:34 26.30 26.30 26.30 26.30 0.0K
12:35 26.30 26.32 26.30 26.32 0.0K
12:36 26.32 26.32 26.32 26.32 0.0K
12:37 26.32 26.32 26.32 26.32 0.0K
12:38 26.32 26.32 26.32 26.32 0.0K
12:39 26.32 26.32 26.32 26.32 0.0K
12:40 26.32 26.32 26.32 26.32 0.0K
12:41 26.32 26.39 26.32 26.39 0.0K
12:42 26.39 26.39 26.39 26.39 0.0K
12:43 26.39 26.39 26.32 26.35 0.0K
12:44 26.35 26.40 26.35 26.40 0.0K
12:45 26.40 26.40 26.40 26.40 0.0K
12:46 26.40 26.42 26.40 26.42 0.0K
12:47 26.42 26.42 26.42 26.42 0.0K
12:48 26.40 26.40 26.40 26.40 0.0K
12:49 26.40 26.40 26.40 26.40 0.0K
12:50 26.40 26.40 26.39 26.39 0.0K
12:51 26.39 26.39 26.39 26.39 0.0K
12:52 26.39 26.39 26.39 26.39 0.0K
12:53 26.39 26.39 26.39 26.39 0.0K
12:54 26.39 26.39 26.33 26.33 0.0K
12:55 26.33 26.33 26.33 26.33 0.0K
12:56 26.33 26.33 26.33 26.33 0.0K
12:57 26.33 26.35 26.33 26.35 0.0K
12:58 26.35 26.35 26.35 26.35 0.0K
12:59 26.35 26.35 26.35 26.35 0.0K
13:00 26.35 26.35 26.35 26.35 0.0K
13:01 26.35 26.35 26.35 26.35 0.0K
13:02 26.35 26.35 26.34 26.34 0.0K
13:03 26.34 26.34 26.34 26.34 0.0K
13:04 26.34 26.34 26.34 26.34 0.0K
13:05 26.34 26.34 26.34 26.34 0.0K
13:06 26.34 26.34 26.34 26.34 0.0K
13:07 26.34 26.34 26.33 26.33 0.0K
13:08 26.33 26.33 26.33 26.33 0.0K
13:09 26.33 26.33 26.33 26.33 0.0K
13:10 26.33 26.33 26.33 26.33 0.0K
13:11 26.33 26.33 26.33 26.33 0.0K
13:12 26.32 26.32 26.32 26.32 0.0K
13:13 26.32 26.32 26.32 26.32 0.0K
13:14 26.32 26.32 26.32 26.32 0.0K
13:15 26.32 26.34 26.32 26.34 0.0K
13:16 26.34 26.35 26.34 26.35 0.0K
13:17 26.35 26.35 26.35 26.35 0.0K
13:18 26.35 26.35 26.35 26.35 0.0K
13:19 26.38 26.38 26.38 26.38 0.0K
13:20 26.38 26.38 26.38 26.38 0.0K
13:21 26.38 26.38 26.38 26.38 0.0K
13:22 26.38 26.38 26.38 26.38 0.0K
13:23 26.38 26.38 26.38 26.38 0.0K
13:24 26.38 26.38 26.38 26.38 0.0K
13:25 26.38 26.38 26.38 26.38 0.0K
13:26 26.38 26.38 26.38 26.38 0.0K
13:27 26.38 26.42 26.38 26.42 0.0K
13:28 26.42 26.42 26.38 26.38 0.0K
13:29 26.38 26.38 26.36 26.36 0.0K
13:30 26.36 26.36 26.36 26.36 0.0K
13:31 26.36 26.36 26.36 26.36 0.0K
13:32 26.36 26.36 26.36 26.36 0.0K
13:33 26.36 26.36 26.36 26.36 0.0K
13:34 26.36 26.37 26.36 26.37 0.0K
13:35 26.37 26.37 26.36 26.36 0.0K
13:36 26.36 26.36 26.36 26.36 0.0K
13:37 26.42 26.42 26.42 26.42 0.0K
13:38 26.42 26.42 26.42 26.42 0.0K
13:39 26.42 26.42 26.42 26.42 0.0K
13:40 26.42 26.42 26.42 26.42 0.0K
13:41 26.42 26.42 26.42 26.42 0.0K
13:42 26.42 26.42 26.42 26.42 0.0K
13:43 26.42 26.43 26.42 26.43 0.0K
13:44 26.43 26.43 26.43 26.43 0.0K
13:45 26.43 26.43 26.43 26.43 0.0K
13:46 26.43 26.43 26.43 26.43 0.0K
13:47 26.43 26.43 26.43 26.43 0.0K
13:48 26.43 26.43 26.43 26.43 0.0K
13:49 26.43 26.43 26.43 26.43 0.0K
13:50 26.42 26.42 26.39 26.39 0.0K
13:51 26.39 26.39 26.36 26.36 0.0K
13:52 26.36 26.36 26.36 26.36 0.0K
13:53 26.36 26.36 26.36 26.36 0.0K
13:54 26.36 26.36 26.36 26.36 0.0K
13:55 26.36 26.36 26.36 26.36 0.0K
13:56 26.36 26.36 26.36 26.36 0.0K
13:57 26.36 26.36 26.36 26.36 0.0K
13:58 26.36 26.36 26.34 26.34 0.0K
13:59 26.32 26.32 26.32 26.32 0.0K
14:00 26.33 26.33 26.33 26.33 0.0K
14:01 26.32 26.32 26.32 26.32 0.0K
14:02 26.32 26.36 26.32 26.36 0.0K
14:03 26.36 26.37 26.36 26.37 0.0K
14:04 26.37 26.39 26.37 26.39 0.0K
14:05 26.39 26.39 26.39 26.39 0.0K
14:06 26.39 26.39 26.39 26.39 0.0K
14:07 26.39 26.39 26.39 26.39 0.0K
14:08 26.39 26.39 26.39 26.39 0.0K
14:09 26.39 26.39 26.39 26.39 0.0K
14:10 26.39 26.39 26.39 26.39 0.0K
14:11 26.39 26.40 26.39 26.40 0.0K
14:12 26.40 26.40 26.40 26.40 0.0K
14:13 26.40 26.40 26.40 26.40 0.0K
14:14 26.32 26.32 26.32 26.32 0.0K
14:15 26.32 26.32 26.32 26.32 0.0K
14:16 26.32 26.32 26.32 26.32 0.0K
14:17 26.32 26.32 26.30 26.30 0.0K
14:18 26.30 26.30 26.30 26.30 0.0K
14:19 26.30 26.30 26.30 26.30 0.0K
14:20 26.30 26.30 26.27 26.27 0.0K
14:21 26.27 26.27 26.27 26.27 0.0K
14:22 26.27 26.27 26.27 26.27 0.0K
14:23 26.27 26.27 26.27 26.27 0.0K
14:24 26.27 26.27 26.27 26.27 0.0K
14:25 26.27 26.27 26.27 26.27 0.0K
14:26 26.27 26.29 26.27 26.29 0.0K
14:27 26.24 26.26 26.24 26.26 0.0K
14:28 26.26 26.26 26.26 26.26 0.0K
14:29 26.26 26.26 26.26 26.26 0.0K
14:30 26.26 26.27 26.26 26.27 0.0K
14:31 26.27 26.27 26.27 26.27 0.0K
14:32 26.27 26.27 26.27 26.27 0.0K
14:33 26.27 26.29 26.27 26.29 0.0K
14:34 26.29 26.29 26.28 26.28 0.0K
14:35 26.28 26.33 26.28 26.33 0.0K
14:36 26.33 26.33 26.33 26.33 0.0K
14:37 26.33 26.33 26.33 26.33 0.0K
14:38 26.33 26.33 26.33 26.33 0.0K
14:39 26.33 26.33 26.33 26.33 0.0K
14:40 26.33 26.33 26.33 26.33 0.0K
14:41 26.33 26.33 26.33 26.33 0.0K
14:42 26.33 26.33 26.33 26.33 0.0K
14:43 26.33 26.33 26.33 26.33 0.0K
14:44 26.33 26.34 26.33 26.34 0.0K
14:45 26.34 26.34 26.34 26.34 0.0K
14:46 26.34 26.34 26.34 26.34 0.0K
14:47 26.34 26.34 26.30 26.30 0.0K
14:48 26.30 26.30 26.30 26.30 0.0K
14:49 26.30 26.30 26.30 26.30 0.0K
14:50 26.30 26.30 26.29 26.29 0.0K
14:51 26.29 26.29 26.29 26.29 0.0K
14:52 26.29 26.29 26.29 26.29 0.0K
14:53 26.29 26.29 26.29 26.29 0.0K
14:54 26.29 26.29 26.29 26.29 0.0K
14:55 26.29 26.29 26.29 26.29 0.0K
14:56 26.29 26.29 26.29 26.29 0.0K
14:57 26.29 26.29 26.29 26.29 0.0K
14:58 26.28 26.28 26.28 26.28 0.0K
14:59 26.28 26.29 26.26 26.26 0.0K
15:00 26.21 26.21 26.21 26.21 0.0K
15:01 26.21 26.21 26.20 26.20 0.0K
15:02 26.20 26.20 26.20 26.20 0.0K
15:03 26.27 26.27 26.17 26.22 0.0K
15:04 26.22 26.25 26.22 26.25 0.0K
15:05 26.25 26.25 26.25 26.25 0.0K
15:06 26.25 26.25 26.25 26.25 0.0K
15:07 26.25 26.25 26.25 26.25 0.0K
15:08 26.25 26.25 26.25 26.25 0.0K
15:09 26.24 26.24 26.24 26.24 0.0K
15:10 26.24 26.24 26.24 26.24 0.0K
15:11 26.25 26.25 26.17 26.17 0.0K
15:12 26.17 26.17 26.17 26.17 0.0K
15:13 26.17 26.17 26.17 26.17 0.0K
15:14 26.17 26.17 26.17 26.17 0.0K
15:15 26.17 26.17 26.17 26.17 0.0K
15:16 26.17 26.17 26.17 26.17 0.0K
15:17 26.13 26.13 26.13 26.13 0.0K
15:18 26.13 26.15 26.13 26.15 0.0K
15:19 26.12 26.16 26.12 26.16 0.0K
15:20 26.11 26.11 26.11 26.11 0.0K
15:21 26.10 26.11 26.10 26.11 0.0K
15:22 26.10 26.11 26.10 26.11 0.0K
15:23 26.11 26.11 26.11 26.11 0.0K
15:24 26.11 26.11 26.10 26.10 0.0K
15:25 26.10 26.10 26.09 26.09 0.0K
15:26 26.13 26.15 26.13 26.15 0.0K
15:27 26.15 26.18 26.15 26.18 0.0K
15:28 26.18 26.18 26.16 26.16 0.0K
15:29 26.12 26.18 26.08 26.11 0.0K
15:30 26.07 26.07 26.07 26.07 0.0K
15:31 26.07 26.07 26.07 26.07 0.0K
15:32 26.07 26.07 26.07 26.07 0.0K
15:33 26.07 26.13 26.07 26.13 0.0K
15:34 26.13 26.16 26.13 26.16 0.0K
15:35 26.16 26.16 26.15 26.15 0.0K
15:36 26.09 26.09 26.04 26.04 0.0K
15:37 26.04 26.04 26.03 26.03 0.0K
15:38 26.03 26.03 26.03 26.03 0.0K
15:39 26.03 26.03 26.03 26.03 0.0K
15:40 26.07 26.07 26.07 26.07 0.0K
15:41 26.07 26.07 26.07 26.07 0.0K
15:42 26.07 26.07 26.06 26.06 0.0K
15:43 26.06 26.06 26.06 26.06 0.0K
15:44 26.06 26.06 26.06 26.06 0.0K
15:45 26.06 26.09 26.06 26.09 0.0K
15:46 26.09 26.11 26.09 26.11 0.0K
15:47 26.11 26.11 26.11 26.11 0.0K
15:48 26.12 26.15 26.11 26.11 0.0K
15:49 26.11 26.11 26.11 26.11 0.0K
15:50 26.11 26.11 26.11 26.11 0.0K
15:51 26.11 26.11 26.11 26.11 0.0K
15:52 26.11 26.11 26.11 26.11 0.0K
15:53 26.11 26.15 26.11 26.15 0.0K
15:54 26.15 26.15 26.15 26.15 0.0K
15:55 26.15 26.15 26.15 26.15 0.0K
15:56 26.15 26.15 26.15 26.15 0.0K
15:57 26.15 26.15 26.15 26.15 0.0K
15:58 26.15 26.15 26.15 26.15 0.0K
15:59 26.15 26.15 26.15 26.15 0.0K
16:00 26.15 26.16 26.14 26.16 0.0K
16:01 26.16 26.17 26.16 26.17 0.0K
16:02 26.18 26.21 26.18 26.19 0.0K
16:03 26.19 26.19 26.19 26.19 0.0K
16:04 26.19 26.21 26.19 26.21 0.0K
16:05 26.21 26.22 26.21 26.22 0.0K
16:06 26.25 26.26 26.25 26.26 0.0K
16:07 26.26 26.26 26.24 26.24 0.0K
16:08 26.24 26.24 26.22 26.22 0.0K
16:09 26.22 26.22 26.22 26.22 0.0K
16:10 26.22 26.22 26.20 26.20 0.0K
16:11 26.20 26.20 26.20 26.20 0.0K
16:12 26.20 26.20 26.20 26.20 0.0K
16:13 26.20 26.20 26.20 26.20 0.0K
16:14 26.20 26.20 26.20 26.20 0.0K
16:15 26.19 26.27 26.19 26.27 0.0K
16:16 26.27 26.27 26.21 26.21 0.0K
16:17 26.21 26.21 26.21 26.21 0.0K
16:18 26.21 26.22 26.21 26.22 0.0K
16:19 26.22 26.22 26.22 26.22 0.0K
16:20 26.21 26.21 26.21 26.21 0.0K
16:21 26.21 26.21 26.21 26.21 0.0K
16:22 26.21 26.21 26.21 26.21 0.0K
16:23 26.21 26.21 26.21 26.21 0.0K
16:24 26.21 26.21 26.21 26.21 0.0K
16:25 26.21 26.28 26.21 26.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles