Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 91.15 91.35 91.15 91.35 127.3K
09:01 91.35 91.35 91.35 91.35 82.9K
09:02 91.44 91.44 91.44 91.44 0.8K
09:03 91.44 91.44 91.44 91.44 0.0K
09:04 91.44 91.44 91.44 91.44 0.0K
09:05 91.44 91.44 91.44 91.44 0.0K
09:06 91.44 91.55 91.44 91.55 8.5K
09:07 91.55 91.55 91.38 91.38 2.0K
09:08 91.36 91.36 91.36 91.36 1.9K
09:09 91.39 91.39 91.39 91.39 23.0K
09:10 91.71 91.80 91.71 91.80 2.4K
09:11 91.80 91.80 91.80 91.80 0.0K
09:12 91.80 91.80 91.80 91.80 0.0K
09:13 91.80 91.81 91.80 91.81 6.5K
09:14 91.81 91.81 91.73 91.73 34.4K
09:15 91.73 91.73 91.73 91.73 0.0K
09:16 91.73 91.73 91.73 91.73 0.0K
09:17 91.73 91.73 91.73 91.73 7.3K
09:18 91.73 91.73 91.73 91.73 10.5K
09:19 91.73 91.73 91.73 91.73 91.4K
09:20 91.73 91.76 91.73 91.76 7.2K
09:21 91.76 91.76 91.75 91.75 14.0K
09:22 91.75 91.75 91.72 91.72 0.5K
09:23 91.72 91.72 91.52 91.52 2.8K
09:24 91.52 91.56 91.52 91.56 0.7K
09:25 91.56 91.56 91.56 91.56 0.0K
09:26 91.56 91.56 91.56 91.56 0.7K
09:27 91.56 91.56 91.56 91.56 0.0K
09:28 91.56 91.56 91.56 91.56 0.0K
09:29 91.56 91.56 91.56 91.56 0.7K
09:30 91.56 91.56 91.56 91.56 0.0K
09:31 91.56 91.56 91.34 91.34 1.2K
09:32 91.34 91.34 91.34 91.34 0.0K
09:33 91.34 91.34 91.32 91.32 5.1K
09:34 91.32 91.32 91.32 91.32 0.0K
09:35 91.30 91.30 91.30 91.30 40.3K
09:36 91.30 91.30 91.20 91.20 19.2K
09:37 91.25 91.25 91.25 91.25 0.0K
09:38 91.25 91.25 91.25 91.25 0.0K
09:39 91.25 91.25 91.25 91.25 0.4K
09:40 91.25 91.27 91.25 91.27 0.1K
09:41 91.27 91.29 91.27 91.29 135.0K
09:42 91.29 91.29 91.29 91.29 0.0K
09:43 91.29 91.29 91.29 91.29 0.0K
09:44 91.29 91.29 91.12 91.12 6.5K
09:45 91.12 91.12 91.11 91.11 0.2K
09:46 91.11 91.11 91.11 91.11 0.0K
09:47 91.11 91.11 91.11 91.11 0.0K
09:48 91.11 91.11 91.01 91.01 5.0K
09:49 91.01 91.01 91.01 91.01 0.0K
09:50 91.01 91.01 91.01 91.01 0.0K
09:51 91.01 91.01 90.77 90.77 32.8K
09:52 90.77 91.15 90.77 91.15 12.0K
09:53 91.15 91.15 90.86 90.86 0.0K
09:54 90.86 90.86 90.86 90.86 0.0K
09:55 90.86 90.86 90.86 90.86 1.0K
09:56 90.86 91.01 90.86 91.01 1.0K
09:57 91.01 91.01 91.01 91.01 5.2K
09:58 91.01 91.01 91.01 91.01 0.0K
09:59 91.01 91.01 91.01 91.01 49.9K
10:00 91.01 91.01 91.01 91.01 0.0K
10:01 91.01 91.01 91.01 91.01 0.0K
10:02 91.01 91.01 91.01 91.01 0.0K
10:03 90.97 90.97 90.97 90.97 0.1K
10:04 90.97 90.97 90.97 90.97 0.3K
10:05 90.97 90.97 90.97 90.97 92.0K
10:06 90.97 90.97 90.95 90.95 1.0K
10:07 90.95 91.02 90.95 91.02 21.8K
10:08 91.02 91.02 91.02 91.02 0.0K
10:09 91.02 91.02 91.02 91.02 0.0K
10:10 91.02 91.02 91.02 91.02 0.0K
10:11 91.02 91.02 91.02 91.02 0.0K
10:12 91.02 91.02 91.02 91.02 0.0K
10:13 91.03 91.03 91.03 91.03 2.0K
10:14 91.03 91.15 91.03 91.15 0.1K
10:15 91.15 91.15 91.15 91.15 8.5K
10:16 91.15 91.15 91.15 91.15 0.0K
10:17 91.15 91.15 90.99 90.99 27.5K
10:18 90.99 90.99 90.99 90.99 0.0K
10:19 90.94 90.94 90.94 90.94 19.0K
10:20 90.94 90.94 90.94 90.94 0.5K
10:21 90.94 90.94 90.90 90.90 1.1K
10:22 91.02 91.02 91.02 91.02 6.9K
10:23 91.02 91.04 91.02 91.04 0.6K
10:24 91.04 91.04 91.04 91.04 0.0K
10:25 91.04 91.07 91.04 91.07 0.1K
10:26 91.07 91.07 91.07 91.07 2.4K
10:27 91.07 91.07 91.07 91.07 0.0K
10:28 91.07 91.07 91.07 91.07 0.0K
10:29 91.07 91.07 91.07 91.07 0.0K
10:30 91.07 91.07 91.07 91.07 0.0K
10:31 91.07 91.07 91.05 91.05 72.6K
10:32 91.05 91.05 91.04 91.04 44.3K
10:33 91.28 91.28 91.28 91.28 57.1K
10:34 91.28 91.28 91.28 91.28 1,307.8K
10:35 91.28 91.28 91.25 91.25 5.1K
10:36 91.25 91.30 91.25 91.30 2.5K
10:37 91.30 91.30 91.30 91.30 0.0K
10:38 91.30 91.30 91.30 91.30 0.0K
10:39 91.30 91.30 91.30 91.30 0.0K
10:40 91.30 91.30 91.30 91.30 0.0K
10:41 91.25 91.25 91.25 91.25 0.8K
10:42 91.25 91.25 91.25 91.25 0.0K
10:43 91.25 91.25 91.25 91.25 0.0K
10:44 91.25 91.25 91.25 91.25 0.0K
10:45 91.25 91.25 91.25 91.25 0.0K
10:46 91.25 91.46 91.25 91.46 2.5K
10:47 91.46 91.46 91.46 91.46 0.0K
10:48 91.46 91.46 91.29 91.29 0.0K
10:49 91.29 91.29 91.29 91.29 0.0K
10:50 91.29 91.29 91.29 91.29 0.0K
10:51 91.29 91.29 91.29 91.29 0.0K
10:52 91.29 91.29 91.24 91.25 56.2K
10:53 91.25 91.25 91.25 91.25 0.0K
10:54 91.25 91.25 91.24 91.24 604.6K
10:55 91.24 91.24 91.24 91.24 0.0K
10:56 91.24 91.24 91.24 91.24 0.0K
10:57 91.24 91.24 91.24 91.24 0.0K
10:58 91.24 91.25 91.24 91.25 15.0K
10:59 91.25 91.25 91.25 91.25 30.1K
11:00 91.25 91.25 91.25 91.25 0.0K
11:01 91.25 91.25 91.25 91.25 0.0K
11:02 91.25 91.25 91.25 91.25 0.0K
11:03 91.25 91.25 91.24 91.24 89.1K
11:04 91.24 91.24 91.19 91.19 5.9K
11:05 91.19 91.19 91.19 91.19 37.0K
11:06 91.19 91.19 91.19 91.19 0.0K
11:07 91.19 91.19 91.17 91.17 0.5K
11:08 91.17 91.22 91.09 91.09 19.7K
11:09 91.09 91.09 91.04 91.04 18.2K
11:10 91.04 91.04 91.04 91.04 0.0K
11:11 91.04 91.04 91.04 91.04 0.0K
11:12 91.03 91.03 91.03 91.03 1,859.5K
11:13 91.04 91.04 91.04 91.04 300.0K
11:14 91.04 91.04 91.04 91.04 0.0K
11:15 91.04 91.09 91.04 91.09 2.8K
11:16 91.09 91.09 91.09 91.09 0.0K
11:17 91.09 91.09 91.09 91.09 0.0K
11:18 91.12 91.12 91.12 91.12 0.0K
11:19 91.12 91.12 91.05 91.05 0.3K
11:20 91.05 91.05 90.99 90.99 1.8K
11:21 90.99 91.02 90.99 91.02 5.2K
11:22 91.02 91.02 91.02 91.02 1.6K
11:23 91.02 91.02 90.99 90.99 0.1K
11:24 90.99 90.99 90.99 90.99 0.0K
11:25 90.99 90.99 90.99 90.99 0.0K
11:26 90.99 90.99 90.93 90.93 182.5K
11:27 90.93 90.93 90.93 90.93 0.0K
11:28 90.93 90.93 90.93 90.93 0.0K
11:29 90.93 90.93 90.93 90.93 0.0K
11:30 90.93 90.93 90.93 90.93 0.0K
11:31 90.93 90.93 90.93 90.93 0.0K
11:32 90.93 90.93 90.93 90.93 0.0K
11:33 90.93 90.93 90.93 90.93 0.0K
11:34 90.93 90.93 90.93 90.93 0.0K
11:35 90.93 90.93 90.93 90.93 0.0K
11:36 91.01 91.01 90.82 90.82 80.3K
11:37 90.82 90.82 90.82 90.82 97.5K
11:38 90.82 90.82 90.82 90.82 346.7K
11:39 91.11 91.11 91.11 91.11 8.0K
11:40 91.11 91.11 91.11 91.11 0.0K
11:41 91.11 91.11 91.11 91.11 0.1K
11:42 91.11 91.11 91.11 91.11 22.2K
11:43 91.18 91.18 91.18 91.18 6.7K
11:44 91.18 91.18 91.18 91.18 0.2K
11:45 91.18 91.18 91.18 91.18 0.0K
11:46 91.18 91.18 91.18 91.18 0.0K
11:47 91.18 91.18 91.18 91.18 0.0K
11:48 91.18 91.18 91.18 91.18 0.0K
11:49 91.18 91.18 91.18 91.18 0.0K
11:50 91.18 91.18 91.18 91.18 8.2K
11:51 91.18 91.18 91.18 91.18 0.0K
11:52 91.18 91.18 90.89 90.89 19.5K
11:53 90.89 90.89 90.89 90.89 0.0K
11:54 90.89 90.89 90.89 90.89 0.0K
11:55 90.89 90.89 90.89 90.89 0.0K
11:56 90.89 90.89 90.89 90.89 0.0K
11:57 91.09 91.09 91.07 91.07 0.5K
11:58 91.07 91.07 91.07 91.07 0.0K
11:59 91.07 91.07 91.07 91.07 0.0K
12:00 91.07 91.07 91.07 91.07 0.0K
12:01 91.07 91.07 91.07 91.07 0.0K
12:02 91.07 91.13 91.07 91.13 49.9K
12:03 91.08 91.08 91.08 91.08 0.0K
12:04 91.08 91.08 91.08 91.08 0.0K
12:05 91.08 91.08 91.08 91.08 0.0K
12:06 91.08 91.22 91.08 91.22 2.9K
12:07 91.22 91.22 91.22 91.22 0.0K
12:08 91.22 91.22 91.22 91.22 0.2K
12:09 91.22 91.22 90.98 90.98 0.0K
12:10 90.98 91.17 90.98 91.17 0.0K
12:11 91.17 91.17 91.17 91.17 0.0K
12:12 91.17 91.17 91.17 91.17 0.0K
12:13 91.17 91.17 91.11 91.11 23.0K
12:14 91.11 91.11 91.11 91.11 1.7K
12:15 91.11 91.11 91.11 91.11 13.5K
12:16 91.11 91.11 90.98 90.98 1.5K
12:17 90.98 90.98 90.92 90.92 0.6K
12:18 90.92 90.92 90.92 90.92 1,800.0K
12:19 90.92 90.92 90.92 90.92 0.0K
12:20 90.93 90.93 90.93 90.93 7.8K
12:21 90.93 90.93 90.93 90.93 0.0K
12:22 90.93 90.93 90.93 90.93 53.4K
12:23 90.93 90.93 90.93 90.93 0.0K
12:24 90.93 90.93 90.93 90.93 0.0K
12:25 90.93 90.93 90.93 90.93 0.0K
12:26 90.93 90.93 90.93 90.93 0.0K
12:27 90.93 90.93 90.87 90.87 2.5K
12:28 90.87 90.93 90.87 90.93 68.1K
12:29 90.93 90.93 90.93 90.93 0.0K
12:30 90.93 90.98 90.93 90.98 5.0K
12:31 90.98 90.98 90.97 90.97 62.6K
12:32 90.97 90.97 90.97 90.97 9.3K
12:33 90.97 91.01 90.97 91.01 4,023.5K
12:34 91.01 91.01 91.01 91.01 0.7K
12:35 91.01 91.01 91.01 91.01 0.0K
12:36 91.01 91.01 91.01 91.01 0.0K
12:37 91.01 91.01 91.01 91.01 0.0K
12:38 91.01 91.01 90.93 90.93 1.5K
12:39 90.93 90.93 90.93 90.93 0.0K
12:40 90.93 90.93 90.93 90.93 0.0K
12:41 90.93 90.93 90.93 90.93 3.4K
12:42 90.93 90.93 90.93 90.93 0.0K
12:43 90.93 90.93 90.93 90.93 0.0K
12:44 90.93 90.93 90.93 90.93 0.0K
12:45 90.93 90.94 90.93 90.94 3,833.4K
12:46 90.94 90.94 90.94 90.94 0.0K
12:47 90.94 90.94 90.94 90.94 0.0K
12:48 90.94 90.94 90.94 90.94 0.0K
12:49 90.94 90.94 90.94 90.94 0.0K
12:50 90.94 90.94 90.94 90.94 3.9K
12:51 90.94 90.94 90.92 90.92 2.0K
12:52 90.92 90.92 90.59 90.59 17.0K
12:53 90.60 90.60 90.60 90.60 10.0K
12:54 90.60 90.60 90.60 90.60 0.0K
12:55 90.60 90.60 90.60 90.60 0.0K
12:56 90.60 90.60 90.60 90.60 0.0K
12:57 90.60 90.60 90.60 90.60 0.0K
12:58 90.60 90.60 90.60 90.60 0.0K
12:59 90.60 90.84 90.60 90.60 17.0K
13:00 90.60 90.93 90.60 90.93 5.0K
13:01 90.93 90.93 90.93 90.93 10.0K
13:02 90.93 90.93 90.93 90.93 0.0K
13:03 90.93 90.93 90.93 90.93 0.0K
13:04 90.93 90.93 90.93 90.93 2.6K
13:05 90.93 90.93 90.93 90.93 0.0K
13:06 90.93 90.93 90.93 90.93 0.0K
13:07 90.93 90.93 90.93 90.93 3.3K
13:08 90.93 90.93 90.90 90.90 175.1K
13:09 90.90 90.90 90.90 90.90 0.0K
13:10 90.90 90.90 90.90 90.90 0.7K
13:11 90.61 90.61 90.61 90.61 0.0K
13:12 90.61 90.61 90.61 90.61 1.7K
13:13 90.68 90.68 90.68 90.68 0.6K
13:14 90.68 90.68 90.68 90.68 0.0K
13:15 90.68 90.68 90.68 90.68 0.0K
13:16 90.68 90.71 90.68 90.71 7.5K
13:17 90.71 90.71 90.71 90.71 0.0K
13:18 90.76 90.76 90.76 90.76 10.0K
13:19 90.76 90.76 90.76 90.76 0.0K
13:20 90.76 90.76 90.75 90.75 122.0K
13:21 90.75 91.04 90.75 91.04 1.0K
13:22 91.04 91.04 91.04 91.04 0.0K
13:23 91.04 91.04 91.04 91.04 1.9K
13:24 91.05 91.05 91.05 91.05 1.2K
13:25 91.05 91.05 91.05 91.05 4.3K
13:26 91.05 91.05 91.05 91.05 0.0K
13:27 91.05 91.05 91.05 91.05 0.0K
13:28 91.05 91.05 91.05 91.05 0.0K
13:29 91.05 91.05 91.00 91.00 173.3K
13:30 91.00 91.00 91.00 91.00 0.0K
13:31 91.00 91.00 91.00 91.00 0.0K
13:32 91.00 91.00 91.00 91.00 0.0K
13:33 91.00 91.00 91.00 91.00 0.0K
13:34 91.00 91.00 91.00 91.00 0.0K
13:35 91.00 91.00 91.00 91.00 0.1K
13:36 91.00 91.00 91.00 91.00 0.0K
13:37 91.00 91.00 91.00 91.00 0.0K
13:38 91.00 91.00 91.00 91.00 0.0K
13:39 91.00 91.00 91.00 91.00 0.0K
13:40 91.00 91.00 91.00 91.00 0.0K
13:41 91.00 91.00 90.90 90.90 18.2K
13:42 90.90 90.90 90.90 90.90 0.0K
13:43 90.90 90.90 90.90 90.90 0.0K
13:44 90.90 91.12 90.90 91.12 15.2K
13:45 91.12 91.12 91.12 91.12 0.3K
13:46 91.12 91.17 91.12 91.17 0.0K
13:47 91.17 91.17 91.17 91.17 0.0K
13:48 91.17 91.17 91.17 91.17 0.0K
13:49 91.17 91.17 91.17 91.17 3.5K
13:50 91.17 91.17 91.17 91.17 0.0K
13:51 91.17 91.24 91.17 91.24 0.9K
13:52 91.24 91.24 91.22 91.22 140.3K
13:53 91.22 91.22 91.22 91.22 1.0K
13:54 91.04 91.04 91.04 91.04 0.0K
13:55 91.04 91.04 91.04 91.04 0.0K
13:56 91.04 91.13 91.04 91.13 0.6K
13:57 91.13 91.13 90.97 90.97 2.7K
13:58 91.11 91.11 91.11 91.11 0.0K
13:59 91.11 91.11 91.11 91.11 0.0K
14:00 91.11 91.11 91.11 91.11 2.1K
14:01 91.11 91.11 91.11 91.11 0.0K
14:02 91.11 91.11 91.11 91.11 0.0K
14:03 91.11 91.11 91.11 91.11 0.1K
14:04 91.11 91.11 91.11 91.11 10.0K
14:05 91.11 91.11 91.11 91.11 0.0K
14:06 91.11 91.11 91.11 91.11 0.0K
14:07 91.11 91.11 91.11 91.11 0.0K
14:08 91.11 91.11 91.11 91.11 0.0K
14:09 91.11 91.11 91.11 91.11 2.8K
14:10 91.11 91.11 91.11 91.11 0.0K
14:11 91.11 91.11 90.96 90.96 1.5K
14:12 90.96 91.00 90.96 91.00 0.1K
14:13 91.00 91.00 91.00 91.00 0.0K
14:14 91.00 91.00 91.00 91.00 0.0K
14:15 91.00 91.00 91.00 91.00 0.0K
14:16 91.00 91.00 91.00 91.00 0.0K
14:17 91.00 91.14 91.00 91.14 20.0K
14:18 91.14 91.14 91.14 91.14 0.0K
14:19 91.14 91.14 91.14 91.14 0.0K
14:20 91.14 91.14 91.14 91.14 2.4K
14:21 91.14 91.14 91.14 91.14 0.0K
14:22 91.03 91.03 91.03 91.03 0.2K
14:23 91.03 91.03 91.03 91.03 0.0K
14:24 91.03 91.03 91.03 91.03 0.0K
14:25 91.03 91.03 91.03 91.03 0.0K
14:26 91.03 91.03 90.88 90.88 4.1K
14:27 90.92 90.92 90.92 90.92 0.0K
14:28 90.92 90.92 90.92 90.92 0.0K
14:29 90.92 90.92 90.92 90.92 0.0K
14:30 90.92 90.92 90.92 90.92 0.0K
14:31 90.92 90.92 90.92 90.92 0.0K
14:32 90.92 90.92 90.92 90.92 0.0K
14:33 90.92 90.92 90.92 90.92 0.0K
14:34 90.92 90.92 90.92 90.92 0.0K
14:35 90.92 90.92 90.92 90.92 0.0K
14:36 90.92 90.92 90.92 90.92 43.0K
14:37 90.92 90.94 90.92 90.94 43.0K
14:38 90.94 90.94 90.94 90.94 0.0K
14:39 90.94 90.94 90.94 90.94 0.0K
14:40 90.94 90.94 90.94 90.94 0.0K
14:41 90.94 91.00 90.94 91.00 0.7K
14:42 91.00 91.06 91.00 91.06 0.5K
14:43 91.06 91.06 91.06 91.06 0.0K
14:44 91.06 91.06 91.06 91.06 0.0K
14:45 91.06 91.06 91.06 91.06 1.1K
14:46 91.06 91.06 91.06 91.06 0.0K
14:47 91.06 91.08 91.06 91.08 8.6K
14:48 91.08 91.08 91.08 91.08 0.0K
14:49 91.08 91.08 91.08 91.08 0.0K
14:50 91.08 91.08 91.08 91.08 0.0K
14:51 91.08 91.08 91.08 91.08 0.0K
14:52 91.08 91.08 91.08 91.08 0.0K
14:53 91.08 91.08 91.08 91.08 0.0K
14:54 91.08 91.08 91.08 91.08 0.0K
14:55 91.08 91.08 91.08 91.08 0.0K
14:56 91.08 91.08 91.08 91.08 60.0K
14:57 91.08 91.08 91.08 91.08 0.0K
14:58 91.08 91.08 91.08 91.08 0.1K
14:59 91.08 91.08 91.08 91.08 0.0K
15:00 91.08 91.08 91.08 91.08 5.4K
15:01 91.08 91.08 91.06 91.06 10.0K
15:02 91.06 91.06 91.06 91.06 0.0K
15:03 91.06 91.07 91.06 91.07 102.8K
15:04 91.20 91.20 91.20 91.20 2.0K
15:05 91.20 91.20 91.20 91.20 2.5K
15:06 91.20 91.20 91.20 91.20 0.0K
15:07 91.20 91.20 91.12 91.12 2.9K
15:08 91.12 91.12 91.12 91.12 248.8K
15:09 91.02 91.02 91.02 91.02 0.0K
15:10 91.02 91.02 91.02 91.02 0.0K
15:11 91.02 91.02 91.02 91.02 0.0K
15:12 91.02 91.02 91.02 91.02 0.0K
15:13 91.02 91.02 91.02 91.02 3.1K
15:14 91.02 91.02 91.02 91.02 0.1K
15:15 91.02 91.02 91.02 91.02 0.0K
15:16 91.02 91.02 91.02 91.02 0.0K
15:17 91.02 91.02 91.02 91.02 0.0K
15:18 91.02 91.02 91.02 91.02 0.0K
15:19 91.02 91.02 91.02 91.02 0.0K
15:20 91.02 91.02 91.02 91.02 0.2K
15:21 91.02 91.02 91.02 91.02 0.0K
15:22 91.02 91.02 91.02 91.02 0.0K
15:23 91.02 91.21 91.02 91.21 0.0K
15:24 91.21 91.21 91.21 91.21 0.0K
15:25 91.21 91.21 91.19 91.19 1.8K
15:26 91.19 91.19 91.19 91.19 0.0K
15:27 91.19 91.19 91.19 91.19 0.0K
15:28 91.19 91.19 91.19 91.19 0.0K
15:29 91.19 91.19 91.19 91.19 0.0K
15:30 91.19 91.19 91.19 91.19 0.0K
15:31 91.19 91.19 91.19 91.19 0.0K
15:32 91.19 91.19 91.19 91.19 0.9K
15:33 91.19 91.19 91.19 91.19 0.0K
15:34 91.19 91.19 91.19 91.19 10.4K
15:35 91.19 91.19 91.19 91.19 0.0K
15:36 91.19 91.19 91.19 91.19 0.1K
15:37 91.19 91.19 91.19 91.19 1.7K
15:38 91.19 91.19 91.19 91.19 0.0K
15:39 91.19 91.19 91.19 91.19 2.2K
15:40 91.19 91.19 91.19 91.19 0.0K
15:41 91.19 91.19 91.19 91.19 0.0K
15:42 91.19 91.19 91.09 91.09 6.9K
15:43 91.09 91.09 91.09 91.09 0.0K
15:44 91.09 91.09 91.09 91.09 1.1K
15:45 91.09 91.09 91.09 91.09 0.1K
15:46 90.94 90.94 90.94 90.94 3.2K
15:47 90.94 90.94 90.94 90.94 0.0K
15:48 90.94 91.09 90.94 91.09 0.1K
15:49 91.09 91.09 90.97 90.97 2.7K
15:50 90.97 90.97 90.97 90.97 0.0K
15:51 90.97 90.97 90.97 90.97 0.0K
15:52 90.97 90.97 90.97 90.97 1.6K
15:53 90.97 91.06 90.79 90.79 53.3K
15:54 90.79 90.79 90.54 90.54 5.7K
15:55 90.54 90.73 90.54 90.73 2.5K
15:56 90.76 90.76 90.57 90.57 20.4K
15:57 90.57 90.57 90.57 90.57 0.0K
15:58 90.57 90.57 90.57 90.57 0.0K
15:59 90.57 90.57 90.57 90.57 5.0K
16:00 90.66 90.85 90.66 90.85 1.0K
16:01 90.85 90.85 90.85 90.85 0.0K
16:02 90.85 90.85 90.85 90.85 0.0K
16:03 90.85 90.85 90.72 90.72 7.8K
16:04 90.72 90.72 90.72 90.72 0.0K
16:05 90.72 90.84 90.72 90.84 0.3K
16:06 90.84 90.84 90.63 90.63 1.4K
16:07 90.63 90.63 90.63 90.63 0.0K
16:08 90.63 90.83 90.63 90.83 40.2K
16:09 90.83 90.83 90.63 90.63 11.0K
16:10 90.46 90.46 90.46 90.46 0.1K
16:11 90.46 90.46 90.46 90.46 0.0K
16:12 90.46 90.48 90.46 90.48 3.1K
16:13 90.68 90.68 90.63 90.63 196.5K
16:14 90.63 90.63 90.63 90.63 3.5K
16:15 90.63 90.63 90.63 90.63 0.0K
16:16 90.63 90.72 90.63 90.71 4.0K
16:17 90.71 90.71 90.71 90.71 10.0K
16:18 90.76 90.87 90.76 90.87 8.2K
16:19 90.87 90.87 90.87 90.87 0.0K
16:20 90.87 90.87 90.87 90.87 0.0K
16:21 90.87 90.87 90.87 90.87 0.0K
16:22 90.87 90.87 90.87 90.87 0.0K
16:23 90.87 90.87 90.87 90.87 0.0K
16:24 90.87 90.87 90.87 90.87 0.0K
16:25 90.87 91.18 90.87 91.18 15.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles