Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 85.87 86.70 85.87 86.70 522.1K
09:01 86.70 86.72 86.70 86.72 30.0K
09:02 86.72 86.72 86.72 86.72 1.5K
09:03 86.72 86.72 86.52 86.52 24.6K
09:04 86.52 86.52 86.49 86.49 52.2K
09:05 86.49 86.49 86.49 86.49 2.9K
09:06 86.49 86.65 86.49 86.65 9.7K
09:07 86.65 86.65 86.50 86.50 34.9K
09:08 86.50 86.64 86.50 86.64 26.4K
09:09 86.64 86.71 86.20 86.20 16.3K
09:10 86.19 86.63 86.19 86.63 10.2K
09:11 86.63 86.63 86.63 86.63 0.6K
09:12 86.63 86.63 86.63 86.63 0.0K
09:13 86.63 86.78 86.63 86.78 54.3K
09:14 86.78 86.80 86.78 86.80 30.6K
09:15 86.80 86.80 86.70 86.70 236.6K
09:16 86.64 86.64 86.64 86.64 10.0K
09:17 86.64 86.64 86.59 86.59 1,518.9K
09:18 86.59 86.59 86.45 86.45 4,681.4K
09:19 86.69 86.84 86.69 86.69 23.7K
09:20 86.69 86.76 86.69 86.76 42.8K
09:21 86.76 86.77 86.67 86.67 78.8K
09:22 86.67 86.77 86.67 86.77 77.3K
09:23 86.79 87.37 86.79 87.37 3.4K
09:24 87.38 87.38 86.69 86.69 3,476.0K
09:25 87.14 87.14 87.14 87.14 39.7K
09:26 87.13 87.43 87.13 87.43 184.4K
09:27 87.43 87.43 87.14 87.41 135.1K
09:28 87.41 88.09 87.40 88.09 35.7K
09:29 88.10 88.10 87.61 87.61 72.8K
09:30 88.20 88.20 87.74 88.13 261.5K
09:31 88.13 88.18 88.08 88.18 31.5K
09:32 88.18 88.24 88.18 88.24 87.2K
09:33 88.19 88.22 88.18 88.22 9,432.9K
09:34 88.32 88.32 88.22 88.32 263.4K
09:35 88.27 88.27 88.02 88.02 248.9K
09:36 88.71 88.71 88.32 88.32 46.2K
09:37 88.02 88.02 88.02 88.02 8.3K
09:38 88.22 88.22 87.93 87.93 61.4K
09:39 88.07 88.33 88.02 88.33 29.0K
09:40 88.23 88.48 88.23 88.48 110.3K
09:41 88.50 88.81 88.50 88.81 79.3K
09:42 89.01 89.01 88.82 88.82 38.8K
09:43 88.82 89.21 88.82 89.21 39.7K
09:44 88.72 88.72 88.62 88.62 44.8K
09:45 89.12 89.12 89.12 89.12 303.9K
09:46 89.12 89.12 88.92 88.92 7.0K
09:47 89.07 89.07 88.92 88.92 36.2K
09:48 89.02 89.02 89.02 89.02 238.8K
09:49 89.17 89.24 89.17 89.24 32.1K
09:50 88.94 88.94 88.74 88.80 23.7K
09:51 89.34 89.34 89.34 89.34 13.4K
09:52 88.80 89.20 88.80 89.20 75.5K
09:53 89.20 89.20 88.81 88.81 138.8K
09:54 88.61 88.96 88.61 88.96 109.4K
09:55 88.72 88.92 88.72 88.92 81.4K
09:56 88.92 88.98 88.92 88.98 4.7K
09:57 88.98 88.98 88.98 88.98 1.5K
09:58 88.98 89.13 88.98 89.13 4.1K
09:59 89.13 89.22 89.13 89.16 43.7K
10:00 89.06 89.16 89.06 89.06 13.6K
10:01 89.06 89.06 89.06 89.06 32.6K
10:02 89.06 89.06 89.06 89.06 11.3K
10:03 89.21 89.21 89.16 89.16 32.3K
10:04 89.16 89.25 89.16 89.25 4.6K
10:05 89.25 89.25 89.07 89.07 529.3K
10:06 89.08 89.08 89.08 89.08 51.8K
10:07 89.07 89.16 89.07 89.11 42.8K
10:08 89.11 89.11 89.06 89.06 7.4K
10:09 89.06 89.07 89.06 89.07 30.6K
10:10 89.06 89.11 89.06 89.11 414.5K
10:11 88.57 89.04 88.57 89.04 252.7K
10:12 89.04 89.04 89.04 89.04 25.7K
10:13 89.04 89.04 89.04 89.04 0.3K
10:14 89.04 89.04 89.04 89.04 5.0K
10:15 89.03 89.03 88.87 88.87 1,395.7K
10:16 88.87 88.87 88.87 88.87 12.3K
10:17 88.67 88.87 88.67 88.87 0.3K
10:18 88.87 88.97 88.87 88.97 42.8K
10:19 88.97 88.97 88.78 88.80 34.5K
10:20 88.80 89.00 88.22 88.22 163.9K
10:21 88.62 88.62 87.73 87.98 121.5K
10:22 87.98 87.98 87.92 87.92 25.1K
10:23 88.37 88.37 88.37 88.37 41.6K
10:24 88.37 88.42 88.37 88.40 8.2K
10:25 88.40 88.40 88.40 88.40 25.1K
10:26 88.40 88.74 88.40 88.74 5.1K
10:27 88.74 88.74 88.74 88.74 1,331.2K
10:28 88.74 88.93 88.74 88.93 15.0K
10:29 88.93 88.93 88.88 88.88 7.1K
10:30 88.88 88.89 88.88 88.89 3.8K
10:31 88.89 88.89 88.88 88.88 22.1K
10:32 88.70 88.80 88.70 88.80 56.4K
10:33 88.80 88.80 88.21 88.21 74.8K
10:34 88.21 88.39 88.21 88.39 3.9K
10:35 88.39 88.39 88.39 88.39 4.0K
10:36 88.39 88.39 88.39 88.39 0.0K
10:37 88.39 88.79 88.39 88.79 0.0K
10:38 88.79 88.87 88.79 88.87 125.5K
10:39 88.94 88.94 88.89 88.89 5.9K
10:40 88.99 88.99 88.99 88.99 69.6K
10:41 88.99 89.09 88.99 89.09 1,006.1K
10:42 89.43 89.43 89.25 89.25 85.6K
10:43 89.25 89.43 89.25 89.43 5.6K
10:44 89.43 89.43 89.19 89.19 52.7K
10:45 89.19 89.19 89.19 89.19 4.6K
10:46 89.19 89.43 89.19 89.43 9.4K
10:47 89.43 89.43 89.43 89.43 10.8K
10:48 89.43 89.43 89.33 89.33 5.2K
10:49 89.33 89.33 89.33 89.33 125.0K
10:50 89.33 89.33 89.33 89.33 1.9K
10:51 89.33 89.33 89.09 89.09 73.7K
10:52 89.09 89.09 88.94 88.94 41.8K
10:53 88.94 88.94 88.69 88.69 11.1K
10:54 88.69 88.69 88.55 88.55 10.0K
10:55 88.55 88.86 88.55 88.86 4.2K
10:56 88.86 88.86 88.86 88.86 2.8K
10:57 88.86 88.86 88.86 88.86 4.3K
10:58 88.86 88.86 88.86 88.86 0.0K
10:59 88.80 89.32 88.80 89.32 37.2K
11:00 89.28 89.28 89.10 89.10 2.8K
11:01 89.10 89.10 89.10 89.10 0.3K
11:02 89.10 89.10 89.10 89.10 10.1K
11:03 89.10 89.10 89.10 89.10 0.0K
11:04 89.10 89.10 88.56 88.61 26.2K
11:05 88.61 89.05 88.55 89.05 1.4K
11:06 89.05 89.29 89.05 89.29 0.4K
11:07 89.29 89.29 89.29 89.29 0.0K
11:08 89.29 89.32 89.29 89.32 0.0K
11:09 89.22 89.22 89.22 89.22 34.0K
11:10 89.22 89.22 88.63 88.63 40.0K
11:11 89.12 89.12 89.12 89.12 0.6K
11:12 89.12 89.12 89.12 89.12 8.4K
11:13 89.12 89.12 89.12 89.12 3.0K
11:14 89.12 89.12 89.12 89.12 0.0K
11:15 89.12 89.12 89.12 89.12 2.1K
11:16 89.12 89.12 88.63 88.63 27.2K
11:17 88.63 88.63 88.63 88.63 4.6K
11:18 88.63 88.63 88.63 88.63 3.0K
11:19 88.63 88.66 88.63 88.66 205.5K
11:20 88.66 88.96 88.61 88.96 56.2K
11:21 88.96 88.96 88.72 88.72 2.3K
11:22 88.93 88.93 88.93 88.93 0.0K
11:23 88.93 88.93 88.93 88.93 23.1K
11:24 88.93 88.94 88.93 88.94 150.0K
11:25 88.94 88.94 88.89 88.89 808.1K
11:26 88.84 88.84 88.70 88.70 13.5K
11:27 88.68 88.68 88.58 88.58 0.0K
11:28 88.58 88.58 88.58 88.58 5.4K
11:29 88.58 88.58 88.54 88.54 0.0K
11:30 88.54 88.83 88.44 88.83 30.5K
11:31 88.83 88.84 88.83 88.84 3.0K
11:32 88.84 88.84 88.50 88.50 1.4K
11:33 88.50 88.50 88.44 88.44 63.6K
11:34 88.44 88.84 88.44 88.84 0.0K
11:35 88.84 88.93 88.84 88.93 24.1K
11:36 88.93 88.93 88.93 88.93 4.1K
11:37 88.93 88.93 88.90 88.90 8.6K
11:38 88.90 88.90 88.90 88.90 0.2K
11:39 88.90 88.90 88.90 88.90 11.3K
11:40 88.90 88.90 88.87 88.87 7.4K
11:41 88.87 88.90 88.87 88.87 28.2K
11:42 88.87 88.87 88.87 88.87 0.0K
11:43 88.87 89.07 88.86 88.86 6.0K
11:44 88.86 88.86 88.86 88.86 32.5K
11:45 88.67 88.82 88.25 88.25 19.3K
11:46 88.25 88.25 88.25 88.25 0.0K
11:47 88.25 88.25 88.25 88.25 0.0K
11:48 88.25 88.25 88.25 88.25 1.3K
11:49 88.25 88.25 88.11 88.11 106.8K
11:50 88.08 88.08 88.03 88.03 279.0K
11:51 88.08 88.11 88.08 88.11 56.1K
11:52 88.11 88.11 88.11 88.11 11.4K
11:53 88.11 88.11 88.11 88.11 0.0K
11:54 88.11 88.11 88.11 88.11 1.3K
11:55 88.11 88.11 88.06 88.06 5.5K
11:56 88.30 88.30 88.06 88.06 3.0K
11:57 88.06 88.21 88.06 88.21 30.5K
11:58 88.11 88.11 88.11 88.11 0.0K
11:59 88.11 88.11 88.02 88.02 7.1K
12:00 88.02 88.21 88.02 88.21 0.3K
12:01 88.21 88.21 88.21 88.21 8.7K
12:02 88.21 88.23 88.21 88.23 49.5K
12:03 88.76 88.76 88.47 88.47 3.2K
12:04 88.76 88.76 88.52 88.52 7.0K
12:05 88.52 88.53 88.52 88.53 4.4K
12:06 88.53 88.53 88.53 88.53 90.0K
12:07 88.53 88.53 88.53 88.53 2.3K
12:08 88.77 88.77 88.77 88.77 518.9K
12:09 88.77 88.77 88.77 88.77 52.0K
12:10 88.77 88.77 88.39 88.39 10.9K
12:11 88.39 88.39 88.39 88.39 2.2K
12:12 88.55 88.55 88.55 88.55 0.0K
12:13 88.55 88.68 88.55 88.68 106.5K
12:14 89.02 89.06 89.02 89.06 12.1K
12:15 89.06 89.06 88.52 88.52 1.2K
12:16 88.52 88.52 88.52 88.52 0.5K
12:17 89.21 89.25 89.21 89.25 2.5K
12:18 89.25 89.35 89.25 89.35 134.5K
12:19 89.35 89.35 89.35 89.35 11.0K
12:20 89.35 89.35 89.35 89.35 0.0K
12:21 89.35 89.35 89.35 89.35 12.1K
12:22 89.35 89.35 89.30 89.30 0.1K
12:23 89.35 89.35 89.35 89.35 0.1K
12:24 89.35 89.35 89.25 89.25 1.1K
12:25 89.25 89.25 89.25 89.25 0.0K
12:26 89.25 89.25 89.25 89.25 0.0K
12:27 89.25 89.25 88.76 88.76 1.3K
12:28 89.15 89.15 89.15 89.15 1.9K
12:29 89.15 89.16 89.15 89.16 8.7K
12:30 89.16 89.36 89.16 89.36 0.7K
12:31 89.36 89.36 89.36 89.36 1.5K
12:32 89.36 89.36 88.87 88.87 53.5K
12:33 89.36 89.36 89.33 89.33 0.1K
12:34 89.33 89.33 88.89 88.89 4.3K
12:35 88.89 88.89 88.89 88.89 0.4K
12:36 88.94 88.94 88.94 88.94 0.3K
12:37 89.01 89.05 89.01 89.05 203.0K
12:38 89.15 89.15 89.12 89.12 0.3K
12:39 89.07 89.07 89.01 89.01 20.6K
12:40 89.01 89.01 89.01 89.01 0.0K
12:41 89.06 89.45 89.06 89.45 25.2K
12:42 89.45 89.45 89.45 89.45 2.5K
12:43 89.50 89.55 89.50 89.54 1,007.7K
12:44 89.44 89.44 89.05 89.05 195.4K
12:45 89.05 89.05 88.97 88.97 93.3K
12:46 88.96 89.45 88.86 88.86 36.1K
12:47 88.86 89.26 88.86 89.26 29.0K
12:48 89.26 89.26 89.26 89.26 2.8K
12:49 89.26 89.26 89.06 89.06 4.3K
12:50 89.06 89.06 88.77 88.77 113.9K
12:51 88.77 88.81 88.77 88.81 5.8K
12:52 88.81 88.81 88.81 88.81 0.1K
12:53 88.79 88.79 88.79 88.79 42.8K
12:54 88.82 88.82 88.82 88.82 3.0K
12:55 88.82 88.82 88.70 88.70 5.3K
12:56 88.70 88.83 88.70 88.83 53.3K
12:57 88.83 88.93 88.83 88.88 1,220.7K
12:58 88.88 88.88 88.88 88.88 20.0K
12:59 88.84 88.94 88.84 88.94 0.2K
13:00 88.94 88.94 88.94 88.94 563.2K
13:01 88.94 88.94 88.94 88.94 8.0K
13:02 88.94 88.94 88.84 88.89 13.5K
13:03 88.89 88.94 88.89 88.94 4.0K
13:04 88.94 88.99 88.94 88.99 54.5K
13:05 88.99 89.01 88.81 88.81 53.8K
13:06 89.01 89.01 89.01 89.01 1.3K
13:07 89.01 89.01 89.01 89.01 16.0K
13:08 89.01 89.01 89.01 89.01 1,010.0K
13:09 89.01 89.01 88.91 88.91 1,042.5K
13:10 88.91 89.01 88.91 89.01 2.2K
13:11 89.01 89.01 88.81 88.81 6.0K
13:12 88.81 89.04 88.81 89.04 1.3K
13:13 89.04 89.04 89.04 89.04 1.5K
13:14 89.04 89.04 88.99 88.99 7.1K
13:15 88.99 88.99 88.99 88.99 17.3K
13:16 88.99 88.99 88.99 88.99 0.0K
13:17 88.99 89.09 88.88 88.88 5.4K
13:18 88.98 88.98 88.98 88.98 0.6K
13:19 88.98 88.98 88.59 88.59 44.2K
13:20 88.59 88.69 88.05 88.05 133.5K
13:21 88.05 88.05 88.05 88.05 0.0K
13:22 88.05 88.25 88.05 88.25 12.0K
13:23 88.25 88.35 88.25 88.35 8.4K
13:24 88.35 88.69 88.35 88.69 1.4K
13:25 88.69 88.69 88.69 88.69 3.0K
13:26 88.69 88.69 88.60 88.60 579.3K
13:27 88.60 88.60 88.56 88.56 517.0K
13:28 88.56 88.56 88.26 88.26 3.7K
13:29 88.26 88.28 88.26 88.28 0.2K
13:30 88.28 88.28 88.28 88.28 98.4K
13:31 88.28 88.28 88.22 88.22 1.4K
13:32 88.22 88.22 88.22 88.22 0.0K
13:33 88.22 88.22 88.22 88.22 0.0K
13:34 88.22 88.22 88.22 88.22 100.0K
13:35 88.51 88.60 88.51 88.60 124.9K
13:36 88.81 88.81 88.81 88.81 0.0K
13:37 88.81 88.81 88.81 88.81 2.6K
13:38 88.81 89.02 88.81 89.02 92.9K
13:39 89.02 89.11 89.02 89.11 3.5K
13:40 89.11 89.11 89.09 89.09 0.3K
13:41 89.09 89.09 89.09 89.09 0.1K
13:42 89.09 89.09 89.04 89.05 101.1K
13:43 89.05 89.05 89.05 89.05 1.8K
13:44 89.08 89.08 89.08 89.08 10.5K
13:45 89.08 89.08 89.03 89.08 5.8K
13:46 89.08 89.08 89.08 89.08 2.2K
13:47 89.18 89.18 89.18 89.18 12.8K
13:48 89.18 89.26 89.18 89.26 6.6K
13:49 89.26 89.26 89.26 89.26 0.0K
13:50 89.26 89.26 89.26 89.26 11.0K
13:51 89.26 89.26 89.26 89.26 21.5K
13:52 89.26 89.26 89.26 89.26 80.0K
13:53 89.26 89.26 89.24 89.24 32.1K
13:54 89.24 89.24 89.24 89.24 0.0K
13:55 89.24 89.24 89.05 89.19 6.2K
13:56 89.19 89.19 89.10 89.10 14.2K
13:57 89.04 89.04 89.04 89.04 48.8K
13:58 89.04 89.05 89.04 89.05 0.2K
13:59 89.05 89.05 89.05 89.05 46.3K
14:00 89.06 89.10 89.06 89.10 4,590.3K
14:01 89.10 89.10 89.10 89.10 29.9K
14:02 89.10 89.10 88.90 88.90 0.0K
14:03 88.90 88.90 88.89 88.89 315.3K
14:04 88.89 89.14 88.89 89.14 0.0K
14:05 89.14 89.14 89.14 89.14 1.8K
14:06 89.14 89.14 89.14 89.14 0.3K
14:07 89.14 89.14 89.14 89.14 19.8K
14:08 89.46 89.46 89.45 89.45 42.1K
14:09 89.45 89.47 89.27 89.27 50.9K
14:10 89.16 89.16 89.11 89.11 36.2K
14:11 89.11 89.11 89.11 89.11 0.0K
14:12 89.11 89.21 89.11 89.21 1.7K
14:13 89.21 89.21 89.21 89.21 0.0K
14:14 89.21 89.21 89.21 89.21 0.6K
14:15 89.21 89.21 89.01 89.01 26.4K
14:16 88.92 88.92 88.82 88.82 18.3K
14:17 88.82 88.85 88.82 88.85 2.7K
14:18 88.85 88.85 88.56 88.56 0.8K
14:19 88.56 88.56 88.56 88.56 100.0K
14:20 88.56 88.71 88.56 88.71 66.5K
14:21 88.65 88.65 88.60 88.60 3.4K
14:22 88.63 88.63 88.57 88.57 43.6K
14:23 88.57 88.57 88.57 88.57 192.5K
14:24 88.57 88.57 88.57 88.57 0.0K
14:25 88.57 88.57 88.57 88.57 0.0K
14:26 88.57 88.57 88.57 88.57 0.4K
14:27 88.57 88.57 88.56 88.56 10.0K
14:28 88.56 88.56 88.50 88.50 124.0K
14:29 88.47 88.47 88.39 88.39 7.2K
14:30 88.64 88.64 88.64 88.64 0.0K
14:31 88.84 88.98 88.84 88.98 160.0K
14:32 88.98 89.13 88.54 89.13 2.0K
14:33 89.13 89.13 89.13 89.13 4.5K
14:34 88.93 88.93 88.93 88.93 0.4K
14:35 88.93 88.93 88.93 88.93 550.0K
14:36 88.93 88.93 88.93 88.93 16.3K
14:37 88.91 89.16 88.91 89.16 6.3K
14:38 89.16 89.16 88.91 88.91 11.7K
14:39 88.91 88.91 88.84 88.84 1.3K
14:40 88.84 89.09 88.84 89.09 0.0K
14:41 89.06 89.06 88.42 88.42 8.0K
14:42 88.42 89.12 88.42 89.12 3.6K
14:43 89.12 89.12 89.12 89.12 0.0K
14:44 89.12 89.12 89.11 89.11 21.3K
14:45 89.11 89.11 89.11 89.11 2.5K
14:46 89.40 89.40 89.40 89.40 400.5K
14:47 89.40 89.40 89.26 89.26 10.0K
14:48 89.26 89.26 89.26 89.26 0.0K
14:49 89.50 89.50 89.50 89.50 24.2K
14:50 89.46 89.46 89.42 89.42 0.0K
14:51 89.42 89.47 89.42 89.47 3.6K
14:52 89.47 89.55 89.47 89.55 8.4K
14:53 89.26 89.26 89.24 89.24 214.5K
14:54 89.24 89.24 88.90 88.90 10.5K
14:55 88.90 88.90 88.63 88.63 26.2K
14:56 88.62 88.66 88.62 88.66 4.1K
14:57 88.87 88.87 88.86 88.86 72.2K
14:58 88.86 88.86 88.69 88.69 4.3K
14:59 88.69 88.69 88.40 88.40 12.9K
15:00 88.40 88.40 88.40 88.40 449.9K
15:01 88.40 88.69 88.40 88.69 159.1K
15:02 88.69 88.69 88.69 88.69 0.0K
15:03 88.69 88.71 88.69 88.71 3.0K
15:04 88.71 88.71 88.71 88.71 0.0K
15:05 88.71 88.73 88.71 88.73 8.0K
15:06 88.68 88.73 88.68 88.73 16.8K
15:07 88.63 88.63 88.39 88.39 141.5K
15:08 88.39 88.39 88.39 88.39 6.0K
15:09 88.39 88.39 88.20 88.20 60.2K
15:10 88.20 88.20 88.15 88.15 16.0K
15:11 88.10 88.10 88.08 88.08 28.3K
15:12 88.08 88.08 88.07 88.07 196.3K
15:13 88.06 88.06 88.01 88.06 21.0K
15:14 88.06 88.06 88.06 88.06 20.0K
15:15 88.45 88.45 88.45 88.45 0.0K
15:16 88.45 88.46 88.45 88.46 86.2K
15:17 88.46 88.46 88.46 88.46 51.7K
15:18 88.46 88.46 88.46 88.46 0.0K
15:19 88.48 88.48 88.48 88.48 59.5K
15:20 88.09 88.09 88.07 88.07 105.0K
15:21 88.07 88.08 88.07 88.08 163.3K
15:22 88.08 88.47 88.08 88.47 7.1K
15:23 88.37 88.76 88.37 88.76 9.7K
15:24 88.76 88.76 88.76 88.76 0.4K
15:25 88.59 88.59 88.59 88.59 82.7K
15:26 88.88 88.88 88.55 88.55 24.8K
15:27 88.55 88.55 88.53 88.53 10.0K
15:28 88.53 88.53 88.14 88.14 0.7K
15:29 88.53 88.53 88.14 88.14 41.7K
15:30 88.47 88.47 88.41 88.41 282.5K
15:31 88.70 88.70 88.55 88.55 0.7K
15:32 88.55 88.55 88.55 88.55 128.6K
15:33 88.55 88.55 88.55 88.55 0.0K
15:34 88.55 88.80 88.55 88.80 68.8K
15:35 88.80 88.80 88.80 88.80 2.2K
15:36 88.47 88.91 88.47 88.91 78.8K
15:37 88.91 88.91 88.91 88.91 0.1K
15:38 88.91 89.07 88.91 89.07 17.8K
15:39 89.07 89.07 88.96 88.96 15.6K
15:40 88.96 89.10 88.96 89.10 19.8K
15:41 89.10 89.12 89.10 89.12 425.1K
15:42 89.12 89.32 89.12 89.32 59.0K
15:43 89.36 89.36 89.26 89.36 81.1K
15:44 89.36 89.36 89.31 89.31 69.2K
15:45 89.36 89.58 89.36 89.58 0.1K
15:46 89.57 89.57 89.33 89.33 32.0K
15:47 89.33 89.33 89.33 89.33 0.0K
15:48 89.38 89.38 89.35 89.35 85.2K
15:49 89.38 89.42 89.38 89.42 40.2K
15:50 89.42 89.42 89.42 89.42 47.9K
15:51 89.40 89.40 89.10 89.10 17.0K
15:52 89.30 89.30 89.30 89.30 6.0K
15:53 89.30 89.40 89.20 89.20 57.8K
15:54 89.20 89.20 89.20 89.20 0.0K
15:55 89.20 89.20 89.20 89.20 7.5K
15:56 89.19 89.59 89.19 89.59 31.0K
15:57 89.59 89.59 89.19 89.19 101.2K
15:58 89.19 89.20 89.18 89.18 8.8K
15:59 89.18 89.38 89.08 89.08 9.0K
16:00 89.08 89.38 89.08 89.38 22.7K
16:01 89.38 89.47 89.34 89.34 60.8K
16:02 89.54 89.54 89.29 89.29 22.2K
16:03 89.29 89.29 89.11 89.11 0.6K
16:04 89.13 89.13 89.13 89.13 8.9K
16:05 89.18 89.28 89.18 89.28 35.8K
16:06 89.28 89.33 89.28 89.33 26.5K
16:07 89.51 89.51 89.36 89.41 88.9K
16:08 89.41 89.41 89.41 89.41 35.9K
16:09 89.46 89.55 89.46 89.46 22.5K
16:10 89.46 89.46 89.36 89.38 68.6K
16:11 89.40 89.40 89.30 89.30 69.6K
16:12 89.30 89.30 89.23 89.23 36.8K
16:13 89.18 89.18 89.18 89.18 5.0K
16:14 89.18 89.28 89.18 89.28 2.0K
16:15 89.28 89.43 89.28 89.43 21.6K
16:16 89.43 89.43 89.33 89.33 10.1K
16:17 89.30 89.34 89.30 89.34 4,369.0K
16:18 89.39 89.39 89.29 89.29 45.7K
16:19 89.10 89.29 89.10 89.29 110.6K
16:20 89.29 89.29 89.29 89.29 0.0K
16:21 89.29 89.29 89.29 89.29 0.0K
16:22 89.29 89.29 89.29 89.29 0.0K
16:23 89.29 89.29 89.29 89.29 0.0K
16:24 89.29 89.29 89.29 89.29 0.0K
16:25 89.29 89.49 89.00 89.06 739.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles