Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 85.19 85.44 85.16 85.44 1,616.8K
09:01 85.39 85.39 85.03 85.03 436.8K
09:02 84.97 84.97 84.89 84.89 910.2K
09:03 84.83 84.91 84.83 84.90 186.2K
09:04 84.96 84.97 84.96 84.97 187.7K
09:05 85.03 85.08 85.03 85.08 141.5K
09:06 85.08 85.08 85.00 85.00 247.9K
09:07 85.04 85.04 85.00 85.00 70.3K
09:08 85.08 85.08 85.03 85.08 112.3K
09:09 85.08 85.49 85.08 85.49 131.0K
09:10 85.49 85.49 85.47 85.47 168.3K
09:11 85.47 85.47 85.38 85.38 288.4K
09:12 85.46 85.46 85.40 85.40 105.2K
09:13 85.41 85.45 85.41 85.45 135.1K
09:14 85.45 85.47 85.45 85.47 155.7K
09:15 85.47 85.48 85.43 85.43 99.2K
09:16 85.43 85.52 85.43 85.52 170.1K
09:17 85.54 85.57 85.54 85.57 191.0K
09:18 85.57 85.57 85.57 85.57 534.4K
09:19 85.52 85.66 85.52 85.66 42.2K
09:20 85.75 85.75 85.65 85.65 215.1K
09:21 85.60 85.64 85.60 85.60 9.4K
09:22 85.60 85.60 85.60 85.60 0.0K
09:23 85.66 85.66 85.66 85.66 37.2K
09:24 85.66 85.71 85.66 85.70 360.8K
09:25 85.70 85.70 85.61 85.61 39.5K
09:26 85.61 85.72 85.60 85.72 6.8K
09:27 85.72 85.72 85.63 85.63 76.6K
09:28 85.63 85.63 85.41 85.47 127.9K
09:29 85.47 85.55 85.47 85.55 147.6K
09:30 85.57 85.57 85.48 85.54 88.2K
09:31 85.51 85.56 85.51 85.51 77.1K
09:32 85.51 85.51 85.45 85.45 12.4K
09:33 85.47 85.47 85.41 85.44 53.6K
09:34 85.44 85.44 85.40 85.40 138.5K
09:35 85.40 85.40 85.23 85.23 85.6K
09:36 85.23 85.30 85.23 85.30 77.6K
09:37 85.30 85.30 85.30 85.30 0.0K
09:38 85.30 85.30 85.23 85.23 5.0K
09:39 85.24 85.24 85.18 85.18 6.1K
09:40 85.19 85.19 85.19 85.19 11.6K
09:41 85.19 85.19 85.19 85.19 54.7K
09:42 85.19 85.19 85.09 85.09 3,009.1K
09:43 85.05 85.05 85.05 85.05 112.9K
09:44 85.05 85.05 85.05 85.05 2.9K
09:45 85.07 85.07 85.07 85.07 11.7K
09:46 85.07 85.09 85.07 85.09 519.4K
09:47 85.09 85.13 85.09 85.13 0.1K
09:48 85.05 85.05 85.05 85.05 2.2K
09:49 85.02 85.04 85.02 85.04 60.1K
09:50 85.04 85.08 85.04 85.08 108.7K
09:51 85.08 85.08 85.08 85.08 0.0K
09:52 85.11 85.11 85.07 85.07 33.2K
09:53 85.07 85.18 85.07 85.15 109.0K
09:54 85.15 85.21 85.15 85.21 186.2K
09:55 85.21 85.27 85.21 85.27 120.8K
09:56 85.27 85.27 85.17 85.18 177.3K
09:57 85.18 85.18 85.13 85.13 30.0K
09:58 85.13 85.13 85.12 85.12 16.9K
09:59 85.12 85.12 85.12 85.12 0.0K
10:00 85.12 85.12 85.12 85.12 21.0K
10:01 85.12 85.12 85.07 85.07 23.9K
10:02 85.08 85.24 85.08 85.24 18.6K
10:03 85.24 85.25 85.19 85.19 73.5K
10:04 85.19 85.23 85.19 85.23 5.0K
10:05 85.23 85.24 85.23 85.24 55.0K
10:06 85.24 85.24 85.24 85.24 0.0K
10:07 85.24 85.24 85.20 85.22 116.0K
10:08 85.23 85.23 85.23 85.23 0.5K
10:09 85.23 85.27 85.23 85.27 182.7K
10:10 85.27 85.27 85.27 85.27 8.0K
10:11 85.27 85.53 85.27 85.50 62.6K
10:12 85.50 85.50 85.50 85.50 51.9K
10:13 85.42 85.43 85.42 85.43 111.0K
10:14 85.47 85.47 85.47 85.47 0.0K
10:15 85.47 85.47 85.44 85.44 12.1K
10:16 85.44 85.44 85.41 85.44 15.7K
10:17 85.44 85.44 85.44 85.44 0.0K
10:18 85.44 85.44 85.44 85.44 21.1K
10:19 85.44 85.49 85.44 85.49 0.9K
10:20 85.49 85.49 85.49 85.49 2.5K
10:21 85.47 85.47 85.47 85.47 0.0K
10:22 85.47 85.47 85.40 85.40 274.1K
10:23 85.40 85.57 85.40 85.57 51.8K
10:24 85.63 85.66 85.63 85.66 0.6K
10:25 85.66 85.71 85.66 85.71 0.4K
10:26 85.71 85.71 85.65 85.65 108.0K
10:27 85.59 85.59 85.58 85.58 6.6K
10:28 85.58 85.65 85.58 85.65 0.3K
10:29 85.65 85.65 85.65 85.65 307.2K
10:30 85.67 85.69 85.67 85.69 246.8K
10:31 85.69 85.71 85.69 85.71 101.2K
10:32 85.72 85.72 85.72 85.72 1.0K
10:33 85.72 85.74 85.72 85.74 186.3K
10:34 85.73 85.73 85.73 85.73 11.0K
10:35 85.73 85.73 85.73 85.73 35.0K
10:36 85.74 85.75 85.74 85.75 472.8K
10:37 85.75 85.75 85.74 85.74 1,000.9K
10:38 85.73 85.73 85.70 85.70 80.1K
10:39 85.72 85.76 85.72 85.74 77.7K
10:40 85.72 85.74 85.71 85.71 24.1K
10:41 85.73 85.95 85.73 85.95 18.7K
10:42 86.01 86.01 86.01 86.01 20.5K
10:43 86.01 86.01 85.98 86.00 214.1K
10:44 86.00 86.00 85.87 85.87 1.9K
10:45 85.87 85.93 85.87 85.93 308.6K
10:46 85.95 85.95 85.93 85.93 36.3K
10:47 85.91 86.10 85.91 86.10 1,042.0K
10:48 86.11 86.14 86.11 86.14 437.6K
10:49 86.14 86.14 86.11 86.11 530.2K
10:50 86.11 86.11 86.11 86.11 2.2K
10:51 86.11 86.11 86.11 86.11 137.5K
10:52 86.11 86.13 86.11 86.13 117.9K
10:53 86.13 86.13 85.97 85.97 256.2K
10:54 85.97 85.97 85.97 85.97 0.2K
10:55 85.97 85.98 85.88 85.98 13.7K
10:56 85.98 85.98 85.98 85.98 131.3K
10:57 85.98 86.00 85.98 86.00 50.0K
10:58 86.00 86.00 85.94 85.94 61.5K
10:59 85.94 86.00 85.94 86.00 14.0K
11:00 86.00 86.00 85.89 85.89 775.2K
11:01 85.97 85.99 85.97 85.99 5.4K
11:02 85.99 86.02 85.99 86.02 1,158.7K
11:03 86.05 86.05 86.01 86.01 80.4K
11:04 85.99 86.02 85.99 86.02 98.5K
11:05 86.02 86.02 85.99 85.99 11.2K
11:06 85.99 85.99 85.99 85.99 20.0K
11:07 85.99 85.99 85.92 85.92 2.4K
11:08 85.95 85.95 85.95 85.95 22.4K
11:09 85.93 85.93 85.93 85.93 1.3K
11:10 85.90 85.90 85.90 85.90 0.0K
11:11 85.86 85.91 85.86 85.91 101.1K
11:12 85.90 86.00 85.90 86.00 167.8K
11:13 86.00 86.00 86.00 86.00 39.8K
11:14 86.00 86.00 86.00 86.00 0.0K
11:15 86.00 86.02 86.00 86.01 332.1K
11:16 85.88 86.09 85.88 86.09 167.5K
11:17 86.07 86.07 86.05 86.05 39.3K
11:18 85.92 85.92 85.85 85.85 73.3K
11:19 85.85 85.85 85.85 85.85 78.7K
11:20 85.85 85.85 85.85 85.85 56.0K
11:21 85.88 85.91 85.88 85.91 1.0K
11:22 85.91 85.91 85.91 85.91 108.3K
11:23 85.91 85.91 85.88 85.88 111.9K
11:24 85.88 85.88 85.88 85.88 104.6K
11:25 85.88 85.88 85.67 85.67 467.0K
11:26 85.67 85.82 85.67 85.82 134.8K
11:27 85.84 85.84 85.81 85.81 35.5K
11:28 85.81 85.93 85.81 85.93 3.8K
11:29 85.93 85.95 85.89 85.94 217.6K
11:30 85.94 85.96 85.94 85.95 246.6K
11:31 85.95 85.95 85.95 85.95 53.1K
11:32 85.95 85.95 85.95 85.95 99.9K
11:33 85.98 85.98 85.98 85.98 369.9K
11:34 85.98 86.02 85.98 86.02 67.9K
11:35 86.02 86.08 86.02 86.08 1,925.3K
11:36 86.08 86.12 86.08 86.12 242.6K
11:37 86.08 86.10 86.08 86.10 117.8K
11:38 86.06 86.09 86.06 86.09 50.0K
11:39 86.09 86.09 86.07 86.07 0.8K
11:40 86.07 86.07 86.07 86.07 80.7K
11:41 86.07 86.07 86.05 86.05 188.9K
11:42 86.06 86.09 86.06 86.09 24.2K
11:43 86.09 86.09 86.07 86.07 127.4K
11:44 86.07 86.08 86.06 86.08 1.1K
11:45 86.08 86.08 86.08 86.08 23.6K
11:46 86.08 86.11 86.08 86.11 253.1K
11:47 86.11 86.11 85.92 85.94 42.9K
11:48 85.94 85.94 85.94 85.94 0.0K
11:49 85.98 85.98 85.96 85.96 76.2K
11:50 85.97 86.08 85.97 86.08 46.2K
11:51 86.06 86.06 86.01 86.01 119.3K
11:52 86.05 86.06 86.05 86.05 93.0K
11:53 85.88 85.90 85.88 85.90 43.3K
11:54 85.90 85.90 85.89 85.89 281.1K
11:55 85.87 85.87 85.87 85.87 35.2K
11:56 85.87 85.87 85.87 85.87 0.0K
11:57 85.91 85.91 85.91 85.91 98.5K
11:58 85.89 85.90 85.88 85.88 36.7K
11:59 85.88 85.88 85.81 85.81 373.4K
12:00 85.81 85.81 85.81 85.81 15.5K
12:01 85.81 85.81 85.81 85.81 16.5K
12:02 85.81 85.81 85.81 85.81 178.4K
12:03 85.78 85.78 85.76 85.77 298.1K
12:04 85.69 85.75 85.69 85.73 2,035.8K
12:05 85.73 85.73 85.63 85.63 290.0K
12:06 85.63 85.63 85.62 85.62 15.0K
12:07 85.62 85.62 85.57 85.58 388.5K
12:08 85.56 85.56 85.44 85.44 1,300.2K
12:09 85.41 85.41 85.40 85.40 2,475.5K
12:10 85.40 85.48 85.40 85.47 623.9K
12:11 85.47 85.48 85.47 85.48 50.0K
12:12 85.50 85.50 85.50 85.50 60.3K
12:13 85.49 85.59 85.49 85.58 26.9K
12:14 85.58 85.65 85.58 85.65 371.4K
12:15 85.64 85.64 85.57 85.57 892.7K
12:16 85.57 85.57 85.55 85.55 129.2K
12:17 85.55 85.57 85.55 85.57 180.1K
12:18 85.61 85.61 85.50 85.50 321.0K
12:19 85.41 85.41 85.41 85.41 627.4K
12:20 85.41 85.41 85.41 85.41 8.0K
12:21 85.49 85.49 85.39 85.39 14.5K
12:22 85.39 85.39 85.39 85.39 223.1K
12:23 85.38 85.38 85.38 85.38 90.0K
12:24 85.38 85.40 85.38 85.40 38.6K
12:25 85.40 85.44 85.38 85.44 43.6K
12:26 85.44 85.44 85.43 85.43 25.2K
12:27 85.43 85.43 85.43 85.43 26.2K
12:28 85.43 85.43 85.37 85.37 38.0K
12:29 85.37 85.39 85.37 85.39 35.1K
12:30 85.34 85.34 85.33 85.33 461.8K
12:31 85.21 85.21 85.20 85.20 305.0K
12:32 85.21 85.27 85.21 85.22 14.5K
12:33 85.22 85.22 85.22 85.22 111.5K
12:34 85.27 85.29 85.27 85.29 71.4K
12:35 85.32 85.32 85.32 85.32 82.7K
12:36 85.29 85.37 85.28 85.36 61.9K
12:37 85.37 85.41 85.23 85.23 132.3K
12:38 85.23 85.23 85.23 85.23 0.0K
12:39 85.23 85.23 85.23 85.23 0.0K
12:40 85.23 85.24 85.23 85.24 2.8K
12:41 85.24 85.24 85.24 85.24 14.5K
12:42 85.24 85.24 85.10 85.12 158.1K
12:43 85.12 85.12 85.10 85.10 3.8K
12:44 85.10 85.11 85.10 85.11 42.1K
12:45 85.11 85.11 85.11 85.11 16.4K
12:46 85.14 85.14 85.12 85.12 28.1K
12:47 85.12 85.12 85.11 85.11 26.4K
12:48 85.11 85.14 85.11 85.13 141.4K
12:49 85.13 85.14 85.10 85.10 38.0K
12:50 85.10 85.12 85.09 85.09 231.7K
12:51 85.18 85.19 85.18 85.19 76.9K
12:52 85.19 85.28 85.19 85.28 113.7K
12:53 85.28 85.28 85.24 85.24 2.8K
12:54 85.21 85.21 85.15 85.15 125.2K
12:55 85.12 85.12 85.10 85.10 206.6K
12:56 85.10 85.19 85.10 85.19 117.0K
12:57 85.19 85.19 85.06 85.06 0.1K
12:58 85.06 85.06 85.00 85.00 102.0K
12:59 85.00 85.18 85.00 85.18 28.2K
13:00 85.19 85.22 85.19 85.22 41.1K
13:01 85.22 85.24 85.22 85.24 75.2K
13:02 85.24 85.24 85.24 85.24 0.0K
13:03 85.25 85.25 85.24 85.25 399.9K
13:04 85.25 85.25 85.25 85.25 0.0K
13:05 85.25 85.25 85.22 85.22 13.1K
13:06 85.25 85.41 85.25 85.41 1.4K
13:07 85.41 85.41 85.41 85.41 9.2K
13:08 85.41 85.41 85.41 85.41 0.3K
13:09 85.38 85.38 85.38 85.38 40.6K
13:10 85.38 85.38 85.38 85.38 0.0K
13:11 85.38 85.44 85.38 85.44 8.5K
13:12 85.44 85.45 85.44 85.45 61.1K
13:13 85.45 85.45 85.45 85.45 0.0K
13:14 85.45 85.45 85.45 85.45 0.0K
13:15 85.45 85.45 85.45 85.45 0.0K
13:16 85.45 85.45 85.45 85.45 54.3K
13:17 85.45 85.46 85.45 85.46 4.1K
13:18 85.46 85.46 85.46 85.46 0.0K
13:19 85.46 85.50 85.46 85.50 6.7K
13:20 85.50 85.50 85.50 85.50 0.0K
13:21 85.50 85.58 85.50 85.58 1.2K
13:22 85.58 85.58 85.58 85.58 0.0K
13:23 85.54 85.54 85.54 85.54 4.0K
13:24 85.54 85.54 85.48 85.48 36.0K
13:25 85.48 85.48 85.48 85.48 0.0K
13:26 85.48 85.48 85.48 85.48 0.0K
13:27 85.48 85.49 85.48 85.49 2.0K
13:28 85.49 85.49 85.49 85.49 1.3K
13:29 85.49 85.53 85.49 85.53 5.9K
13:30 85.53 85.53 85.51 85.51 43.4K
13:31 85.51 85.51 85.49 85.49 59.6K
13:32 85.49 85.52 85.49 85.52 2.5K
13:33 85.52 85.52 85.52 85.52 0.5K
13:34 85.52 85.52 85.52 85.52 0.0K
13:35 85.52 85.52 85.52 85.52 7.9K
13:36 85.52 85.52 85.52 85.52 0.0K
13:37 85.52 85.52 85.52 85.52 25.7K
13:38 85.52 85.52 85.48 85.48 51.3K
13:39 85.50 85.50 85.48 85.48 2.6K
13:40 85.48 85.48 85.48 85.48 5.0K
13:41 85.48 85.48 85.45 85.46 521.1K
13:42 85.46 85.46 85.43 85.43 3.9K
13:43 85.39 85.39 85.39 85.39 7.0K
13:44 85.39 85.40 85.39 85.40 20.0K
13:45 85.40 85.40 85.40 85.40 0.0K
13:46 85.39 85.39 85.38 85.38 69.8K
13:47 85.34 85.34 85.34 85.34 2.0K
13:48 85.34 85.34 85.34 85.34 589.4K
13:49 85.34 85.37 85.34 85.37 2.5K
13:50 85.37 85.37 85.35 85.35 18.2K
13:51 85.35 85.35 85.34 85.34 2.9K
13:52 85.34 85.34 85.34 85.34 0.0K
13:53 85.34 85.34 85.33 85.33 10.0K
13:54 85.33 85.38 85.33 85.37 56.1K
13:55 85.37 85.41 85.37 85.41 50.1K
13:56 85.41 85.41 85.41 85.41 1.3K
13:57 85.41 85.41 85.41 85.41 3.5K
13:58 85.41 85.45 85.41 85.45 0.0K
13:59 85.45 85.45 85.45 85.45 0.0K
14:00 85.45 85.45 85.44 85.44 35.0K
14:01 85.44 85.44 85.44 85.44 0.2K
14:02 85.44 85.45 85.44 85.45 55.2K
14:03 85.45 85.45 85.45 85.45 2.8K
14:04 85.45 85.51 85.45 85.51 30.6K
14:05 85.51 85.51 85.51 85.51 0.0K
14:06 85.51 85.51 85.51 85.51 0.0K
14:07 85.51 85.53 85.51 85.53 32.6K
14:08 85.52 85.52 85.51 85.51 40.4K
14:09 85.51 85.52 85.51 85.52 30.9K
14:10 85.52 85.52 85.52 85.52 0.0K
14:11 85.52 85.52 85.52 85.52 77.9K
14:12 85.52 85.52 85.52 85.52 0.0K
14:13 85.52 85.52 85.38 85.38 23.7K
14:14 85.38 85.38 85.38 85.38 1.2K
14:15 85.38 85.38 85.38 85.38 0.0K
14:16 85.38 85.38 85.38 85.38 0.0K
14:17 85.38 85.38 85.38 85.38 0.0K
14:18 85.38 85.38 85.38 85.38 0.0K
14:19 85.38 85.38 85.29 85.29 306.5K
14:20 85.28 85.29 85.27 85.27 299.6K
14:21 85.27 85.30 85.27 85.30 9.7K
14:22 85.30 85.30 85.30 85.30 0.0K
14:23 85.30 85.31 85.30 85.31 32.8K
14:24 85.31 85.31 85.31 85.31 3.6K
14:25 85.31 85.31 85.31 85.31 0.1K
14:26 85.31 85.31 85.31 85.31 0.0K
14:27 85.31 85.31 85.31 85.31 10.1K
14:28 85.31 85.31 85.31 85.31 0.8K
14:29 85.31 85.31 85.31 85.31 0.0K
14:30 85.30 85.30 85.26 85.26 11.3K
14:31 85.26 85.26 85.26 85.26 0.1K
14:32 85.27 85.27 85.25 85.26 10.9K
14:33 85.26 85.26 85.26 85.26 3.0K
14:34 85.28 85.28 85.28 85.28 95.0K
14:35 85.28 85.28 85.26 85.26 88.9K
14:36 85.26 85.26 85.26 85.26 5.5K
14:37 85.26 85.30 85.26 85.30 0.3K
14:38 85.30 85.30 85.29 85.29 838.9K
14:39 85.29 85.29 85.22 85.26 377.9K
14:40 85.26 85.46 85.26 85.46 21.0K
14:41 85.46 85.46 85.46 85.46 5.5K
14:42 85.46 85.46 85.46 85.46 0.0K
14:43 85.46 85.46 85.46 85.46 79.7K
14:44 85.46 85.46 85.46 85.46 59.7K
14:45 85.41 85.41 85.41 85.41 0.0K
14:46 85.41 85.41 85.41 85.41 40.3K
14:47 85.41 85.41 85.31 85.31 5.3K
14:48 85.38 85.38 85.38 85.38 96.5K
14:49 85.34 85.42 85.33 85.42 128.6K
14:50 85.40 85.42 85.40 85.42 172.0K
14:51 85.42 85.42 85.42 85.42 1.8K
14:52 85.42 85.42 85.41 85.41 43.6K
14:53 85.38 85.38 85.30 85.31 60.6K
14:54 85.31 85.31 85.30 85.30 8.4K
14:55 85.28 85.28 85.28 85.28 72.8K
14:56 85.28 85.30 85.28 85.30 18.9K
14:57 85.30 85.30 85.25 85.25 60.1K
14:58 85.25 85.25 85.25 85.25 0.0K
14:59 85.25 85.25 85.16 85.16 80.0K
15:00 85.16 85.23 85.16 85.23 38.0K
15:01 85.23 85.23 85.23 85.23 12.0K
15:02 85.23 85.23 85.22 85.22 5.2K
15:03 85.22 85.34 85.22 85.34 2.2K
15:04 85.40 85.50 85.40 85.50 4.2K
15:05 85.50 85.50 85.50 85.50 30.0K
15:06 85.50 85.50 85.46 85.46 0.2K
15:07 85.46 85.46 85.46 85.46 0.0K
15:08 85.46 85.46 85.43 85.43 66.1K
15:09 85.43 85.43 85.43 85.43 11.8K
15:10 85.43 85.43 85.43 85.43 2.1K
15:11 85.43 85.56 85.43 85.56 0.6K
15:12 85.62 85.64 85.62 85.64 51.2K
15:13 85.62 85.62 85.59 85.59 46.0K
15:14 85.59 85.64 85.57 85.57 10.3K
15:15 85.57 85.57 85.57 85.57 0.0K
15:16 85.57 85.58 85.57 85.58 11.0K
15:17 85.58 85.58 85.54 85.54 0.3K
15:18 85.54 85.58 85.54 85.58 7.6K
15:19 85.58 85.58 85.53 85.53 2,549.5K
15:20 85.53 85.55 85.53 85.55 10.0K
15:21 85.55 85.55 85.55 85.55 122.3K
15:22 85.55 85.55 85.55 85.55 0.7K
15:23 85.55 85.55 85.55 85.55 0.0K
15:24 85.55 85.65 85.55 85.60 11.3K
15:25 85.60 85.63 85.60 85.63 9.9K
15:26 85.67 85.67 85.66 85.66 458.6K
15:27 85.66 85.66 85.56 85.56 0.9K
15:28 85.56 85.56 85.56 85.56 22.1K
15:29 85.56 85.56 85.51 85.51 64.2K
15:30 85.55 85.56 85.55 85.56 68.9K
15:31 85.56 85.56 85.47 85.47 58.9K
15:32 85.47 85.47 85.47 85.47 5.7K
15:33 85.47 85.47 85.45 85.45 54.5K
15:34 85.45 85.45 85.45 85.45 5.7K
15:35 85.45 85.45 85.45 85.45 4.4K
15:36 85.45 85.48 85.45 85.48 0.1K
15:37 85.48 85.60 85.48 85.60 8.1K
15:38 85.60 85.60 85.60 85.60 30.7K
15:39 85.60 85.66 85.60 85.66 22.3K
15:40 85.66 85.67 85.66 85.67 21.6K
15:41 85.67 85.67 85.67 85.67 8.7K
15:42 85.67 85.67 85.67 85.67 0.7K
15:43 85.67 85.67 85.67 85.67 0.0K
15:44 85.67 85.67 85.67 85.67 0.2K
15:45 85.67 85.68 85.67 85.68 42.7K
15:46 85.68 85.72 85.68 85.72 104.1K
15:47 85.72 85.73 85.72 85.73 30.4K
15:48 85.73 85.73 85.73 85.73 4.2K
15:49 85.73 85.75 85.73 85.75 145.3K
15:50 85.77 85.77 85.77 85.77 25.6K
15:51 85.77 85.79 85.75 85.79 2.6K
15:52 85.79 85.79 85.68 85.68 4.9K
15:53 85.68 85.74 85.65 85.65 15.7K
15:54 85.65 85.74 85.65 85.74 26.7K
15:55 85.74 85.74 85.74 85.74 6.2K
15:56 85.78 85.85 85.78 85.85 10.3K
15:57 85.84 85.84 85.84 85.84 9.7K
15:58 85.84 85.84 85.84 85.84 0.2K
15:59 85.84 85.84 85.80 85.80 30.2K
16:00 85.81 85.85 85.81 85.85 41.6K
16:01 85.87 85.87 85.86 85.86 1,084.2K
16:02 85.82 85.82 85.82 85.82 4.7K
16:03 85.82 85.82 85.78 85.78 10.2K
16:04 85.78 85.82 85.78 85.82 35.2K
16:05 85.83 85.87 85.83 85.87 6.1K
16:06 85.87 85.87 85.85 85.85 50.3K
16:07 85.85 85.85 85.75 85.75 1.8K
16:08 85.75 85.75 85.65 85.65 152.0K
16:09 85.80 85.80 85.67 85.67 155.5K
16:10 85.73 85.73 85.73 85.73 0.0K
16:11 85.73 85.82 85.73 85.77 20.9K
16:12 85.77 85.84 85.77 85.84 11.6K
16:13 85.84 85.84 85.83 85.83 0.6K
16:14 85.83 85.83 85.83 85.83 6.8K
16:15 85.83 85.97 85.83 85.97 2,293.6K
16:16 85.96 85.96 85.96 85.96 0.0K
16:17 85.96 86.09 85.96 86.09 28.3K
16:18 86.09 86.28 86.09 86.28 30.5K
16:19 86.05 86.09 86.00 86.00 21.8K
16:20 86.00 86.00 86.00 86.00 0.0K
16:21 86.00 86.00 86.00 86.00 0.0K
16:22 86.00 86.00 86.00 86.00 0.0K
16:23 86.00 86.00 86.00 86.00 0.0K
16:24 86.00 86.00 86.00 86.00 0.0K
16:25 86.00 86.29 86.00 86.29 224.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles