Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 83.81 84.17 83.29 84.17 2,545.1K
09:01 84.13 85.28 84.13 85.28 634.0K
09:02 84.93 84.93 84.51 84.51 729.2K
09:03 84.57 84.61 84.36 84.36 973.2K
09:04 84.58 85.38 84.58 85.30 1,730.7K
09:05 85.34 85.34 85.14 85.20 1,532.6K
09:06 85.24 85.24 84.94 85.15 788.8K
09:07 85.14 85.14 84.89 84.89 2,490.2K
09:08 84.95 85.28 84.95 85.28 465.3K
09:09 85.38 85.38 85.08 85.08 954.1K
09:10 85.05 85.07 85.05 85.06 381.7K
09:11 85.03 85.06 84.99 84.99 105.7K
09:12 84.99 84.99 84.91 84.93 475.8K
09:13 84.91 84.91 84.77 84.77 431.9K
09:14 84.80 84.81 84.80 84.81 986.5K
09:15 84.74 84.75 84.73 84.73 367.8K
09:16 84.71 84.93 84.71 84.82 88.5K
09:17 84.76 84.89 84.76 84.89 627.4K
09:18 84.73 84.93 84.73 84.75 238.9K
09:19 84.71 84.72 84.70 84.72 575.3K
09:20 84.78 84.88 84.78 84.88 909.7K
09:21 84.89 85.07 84.69 85.07 1,083.2K
09:22 85.18 85.20 85.12 85.20 488.9K
09:23 85.22 85.22 85.21 85.21 319.2K
09:24 85.26 85.27 85.17 85.17 649.3K
09:25 85.19 85.19 85.09 85.10 643.3K
09:26 85.12 85.23 85.12 85.23 379.6K
09:27 85.23 85.23 85.23 85.23 100.7K
09:28 85.25 85.25 85.16 85.16 372.8K
09:29 85.16 85.30 85.16 85.29 718.9K
09:30 85.27 85.34 85.27 85.34 8.3K
09:31 85.31 85.51 85.31 85.51 139.9K
09:32 85.51 85.58 85.51 85.58 248.1K
09:33 85.50 85.81 85.50 85.81 1,693.1K
09:34 85.61 85.65 85.60 85.60 121.5K
09:35 85.60 85.63 85.45 85.45 267.4K
09:36 85.42 85.42 85.19 85.19 520.2K
09:37 85.18 85.18 85.17 85.18 50.9K
09:38 85.17 85.17 85.03 85.13 176.2K
09:39 85.13 85.17 85.13 85.17 4,170.9K
09:40 85.13 85.13 85.13 85.13 282.2K
09:41 85.11 85.23 85.11 85.23 103.0K
09:42 85.18 85.18 85.16 85.16 58.1K
09:43 85.16 85.16 85.14 85.14 55.2K
09:44 85.19 85.22 85.19 85.22 58.3K
09:45 85.31 85.34 85.31 85.34 47.1K
09:46 85.34 85.34 85.27 85.34 167.9K
09:47 85.34 85.43 85.34 85.43 56.0K
09:48 85.43 85.46 85.43 85.46 99.9K
09:49 85.51 85.51 85.37 85.37 37.2K
09:50 85.37 85.38 85.37 85.38 851.7K
09:51 85.36 85.36 85.31 85.31 51.0K
09:52 85.31 85.38 85.31 85.31 458.2K
09:53 85.28 85.28 84.89 84.89 480.4K
09:54 85.02 85.02 85.01 85.01 654.5K
09:55 85.05 85.11 85.05 85.10 1,795.3K
09:56 84.95 85.03 84.95 85.03 1,440.9K
09:57 85.16 85.27 85.16 85.27 1,638.5K
09:58 85.22 85.24 84.91 84.91 1,741.8K
09:59 84.93 84.97 84.93 84.97 202.6K
10:00 85.22 85.22 85.16 85.16 760.2K
10:01 85.20 85.39 85.20 85.36 1,310.6K
10:02 85.38 85.61 85.38 85.61 1,266.6K
10:03 85.76 85.76 85.68 85.69 365.0K
10:04 85.69 85.84 85.69 85.84 1,131.1K
10:05 85.84 85.86 85.80 85.80 346.7K
10:06 85.70 85.72 85.60 85.72 1,151.0K
10:07 85.70 85.84 85.70 85.84 660.6K
10:08 85.83 85.83 85.79 85.79 212.6K
10:09 85.79 86.02 85.79 86.02 63.2K
10:10 86.01 86.01 85.91 85.91 258.1K
10:11 85.93 85.95 85.93 85.95 2,817.5K
10:12 85.95 85.95 85.94 85.94 55.3K
10:13 85.94 85.94 85.76 85.76 523.3K
10:14 85.66 85.67 85.64 85.64 216.2K
10:15 85.64 85.79 85.64 85.79 57.9K
10:16 85.79 85.79 85.57 85.57 130.9K
10:17 85.35 85.35 85.09 85.09 1,230.4K
10:18 85.21 85.73 85.21 85.73 75.9K
10:19 85.73 85.73 85.57 85.57 99.2K
10:20 85.60 85.60 85.60 85.60 2,540.9K
10:21 85.61 85.61 85.58 85.61 181.7K
10:22 85.62 85.62 85.62 85.62 570.5K
10:23 85.61 85.63 85.59 85.61 226.2K
10:24 85.59 85.59 85.54 85.54 60.1K
10:25 85.54 85.54 85.41 85.41 53.8K
10:26 85.49 85.49 85.27 85.27 36.0K
10:27 85.22 85.25 85.22 85.22 941.3K
10:28 85.22 85.23 85.15 85.15 580.3K
10:29 85.15 85.18 85.12 85.18 652.2K
10:30 85.22 85.22 85.13 85.19 312.4K
10:31 85.16 85.27 85.16 85.27 96.5K
10:32 85.27 85.31 84.94 84.94 147.4K
10:33 84.94 85.18 84.94 85.18 136.6K
10:34 85.21 85.22 85.21 85.22 20.1K
10:35 85.22 85.22 85.20 85.20 207.0K
10:36 85.20 85.20 85.19 85.19 441.3K
10:37 85.16 85.32 85.15 85.32 313.7K
10:38 85.32 85.32 85.30 85.30 52.8K
10:39 85.27 85.27 85.23 85.23 362.9K
10:40 85.26 85.26 85.21 85.21 217.2K
10:41 85.34 85.34 85.24 85.26 251.0K
10:42 85.35 85.35 85.34 85.34 200.4K
10:43 85.34 85.34 85.15 85.15 7.7K
10:44 85.15 85.16 85.07 85.10 140.9K
10:45 85.06 85.06 85.05 85.05 159.4K
10:46 84.99 85.02 84.80 84.80 86.8K
10:47 84.81 84.81 84.76 84.81 339.8K
10:48 84.79 84.79 84.79 84.79 468.4K
10:49 84.83 84.87 84.78 84.87 86.2K
10:50 84.85 84.85 84.73 84.73 49.4K
10:51 84.73 84.89 84.70 84.89 236.9K
10:52 84.89 84.89 84.81 84.81 286.8K
10:53 84.78 84.86 84.78 84.86 87.4K
10:54 84.86 84.91 84.86 84.91 146.6K
10:55 84.90 84.90 84.90 84.90 77.4K
10:56 84.42 84.42 84.42 84.42 76.7K
10:57 84.91 84.93 84.91 84.93 7.0K
10:58 84.93 84.93 84.80 84.80 567.5K
10:59 84.81 84.83 84.81 84.83 86.1K
11:00 84.96 84.96 84.87 84.87 251.4K
11:01 84.61 84.61 84.57 84.57 115.5K
11:02 84.57 84.57 84.49 84.49 6.9K
11:03 84.50 84.50 84.47 84.47 146.8K
11:04 84.47 84.47 84.43 84.45 143.9K
11:05 84.44 84.44 84.44 84.44 8.0K
11:06 84.44 84.49 84.44 84.49 42.2K
11:07 84.50 84.50 84.47 84.47 26.9K
11:08 84.38 84.38 84.37 84.37 1,068.4K
11:09 84.61 84.62 84.61 84.61 100.2K
11:10 84.61 84.61 84.56 84.56 502.8K
11:11 84.54 84.54 84.37 84.39 1,586.8K
11:12 84.44 84.44 84.17 84.17 175.6K
11:13 84.18 84.18 83.99 83.99 198.5K
11:14 84.03 84.04 83.93 83.93 388.0K
11:15 83.93 83.95 83.93 83.93 170.0K
11:16 83.98 84.03 83.98 84.03 383.3K
11:17 84.06 84.17 84.06 84.17 1,178.8K
11:18 84.23 84.23 84.23 84.23 123.8K
11:19 84.22 84.22 84.08 84.08 75.9K
11:20 84.09 84.13 84.08 84.09 508.8K
11:21 84.09 84.09 84.05 84.07 170.5K
11:22 84.07 84.29 84.07 84.29 49.5K
11:23 84.29 84.37 84.29 84.37 170.7K
11:24 84.44 84.46 84.44 84.46 309.7K
11:25 84.53 84.53 84.53 84.53 346.2K
11:26 84.53 84.53 84.49 84.49 29.1K
11:27 84.49 84.53 84.49 84.53 197.4K
11:28 84.56 84.57 84.56 84.57 333.1K
11:29 84.57 84.68 84.57 84.68 85.6K
11:30 84.84 84.89 84.84 84.85 232.0K
11:31 84.90 85.08 84.90 85.08 311.6K
11:32 85.12 85.12 84.98 84.98 408.6K
11:33 84.98 84.98 84.94 84.94 86.8K
11:34 84.94 84.95 84.94 84.95 138.7K
11:35 84.90 84.90 84.87 84.87 104.1K
11:36 84.87 84.87 84.76 84.76 291.8K
11:37 84.72 84.76 84.71 84.71 167.7K
11:38 84.71 84.71 84.68 84.68 103.4K
11:39 84.72 84.76 84.72 84.72 27.5K
11:40 84.74 84.74 84.52 84.52 94.2K
11:41 84.52 84.59 84.52 84.59 248.2K
11:42 84.60 84.71 84.60 84.71 31.8K
11:43 84.71 84.72 84.71 84.72 103.6K
11:44 84.73 84.94 84.73 84.94 7.9K
11:45 84.94 84.97 84.94 84.97 10.0K
11:46 84.95 85.09 84.94 85.09 69.5K
11:47 85.12 85.12 85.12 85.12 8.6K
11:48 85.12 85.16 85.12 85.16 150.0K
11:49 85.16 85.19 85.16 85.19 34.9K
11:50 85.19 85.19 85.19 85.19 0.0K
11:51 85.19 85.19 85.14 85.14 556.5K
11:52 85.14 85.15 85.03 85.03 129.5K
11:53 85.03 85.06 85.03 85.04 198.1K
11:54 85.03 85.08 85.03 85.08 113.1K
11:55 85.09 85.09 85.08 85.08 296.3K
11:56 85.14 85.14 85.14 85.14 146.1K
11:57 85.14 85.14 85.07 85.07 5.1K
11:58 85.07 85.12 85.07 85.12 128.9K
11:59 85.06 85.06 85.05 85.05 11.7K
12:00 85.05 85.07 85.05 85.07 0.9K
12:01 85.07 85.07 85.06 85.06 90.1K
12:02 85.06 85.06 85.02 85.02 13.5K
12:03 85.01 85.02 85.01 85.02 25.6K
12:04 85.08 85.08 85.07 85.07 30.3K
12:05 85.07 85.07 85.04 85.04 80.8K
12:06 85.04 85.04 85.00 85.00 112.4K
12:07 85.00 85.02 85.00 85.02 168.2K
12:08 85.02 85.02 85.02 85.02 0.0K
12:09 85.02 85.10 85.02 85.07 65.9K
12:10 85.03 85.09 85.03 85.09 572.5K
12:11 84.96 84.96 84.95 84.95 27.9K
12:12 84.95 84.95 84.95 84.95 27.0K
12:13 84.94 84.99 84.93 84.99 6,836.1K
12:14 84.99 85.03 84.99 85.03 2,116.7K
12:15 85.03 85.07 85.02 85.02 3.3K
12:16 85.02 85.08 85.02 85.08 10.4K
12:17 85.08 85.08 85.08 85.08 20.0K
12:18 85.08 85.08 85.08 85.08 2,631.4K
12:19 85.08 85.08 85.02 85.02 1,631.6K
12:20 84.86 84.86 84.80 84.80 2,582.9K
12:21 84.80 84.80 84.80 84.80 0.0K
12:22 84.80 84.80 84.80 84.80 10.1K
12:23 84.80 84.80 84.77 84.77 5.0K
12:24 84.77 84.78 84.71 84.78 298.3K
12:25 84.78 84.78 84.77 84.77 2.7K
12:26 84.77 84.77 84.77 84.77 4.8K
12:27 84.77 84.77 84.69 84.69 196.6K
12:28 84.69 84.70 84.69 84.70 30.1K
12:29 84.69 84.70 84.69 84.70 2.7K
12:30 84.75 84.75 84.75 84.75 6.7K
12:31 84.75 84.75 84.71 84.71 0.9K
12:32 84.71 84.71 84.71 84.71 13.6K
12:33 84.71 84.82 84.71 84.82 78.8K
12:34 84.80 84.84 84.80 84.84 142.6K
12:35 84.84 84.84 84.82 84.82 10.2K
12:36 84.82 84.82 84.81 84.81 4.0K
12:37 84.81 84.82 84.81 84.82 78.2K
12:38 84.89 84.89 84.89 84.89 0.4K
12:39 84.93 84.96 84.93 84.96 516.4K
12:40 84.96 84.96 84.96 84.96 0.0K
12:41 84.96 84.98 84.96 84.98 1.2K
12:42 84.98 84.98 84.94 84.94 289.6K
12:43 84.94 84.97 84.94 84.97 100.0K
12:44 84.91 84.91 84.87 84.87 183.1K
12:45 84.90 84.90 84.89 84.89 186.6K
12:46 84.82 84.82 84.80 84.80 25.3K
12:47 84.87 84.87 84.87 84.87 97.8K
12:48 84.87 84.87 84.87 84.87 0.0K
12:49 84.87 84.87 84.84 84.84 0.0K
12:50 84.84 84.84 84.84 84.84 1.1K
12:51 84.84 84.90 84.84 84.90 100.0K
12:52 84.90 84.90 84.81 84.81 822.0K
12:53 84.81 84.81 84.81 84.81 0.0K
12:54 84.81 84.82 84.81 84.82 297.2K
12:55 84.83 84.85 84.83 84.85 95.7K
12:56 84.85 84.85 84.84 84.84 115.6K
12:57 84.84 84.85 84.84 84.85 33.0K
12:58 84.85 84.85 84.84 84.84 255.9K
12:59 84.84 84.84 84.58 84.61 14.2K
13:00 84.61 84.61 84.61 84.61 0.0K
13:01 84.61 84.62 84.61 84.62 15.0K
13:02 84.64 84.67 84.64 84.67 20.3K
13:03 84.67 84.67 84.67 84.67 0.0K
13:04 84.67 84.93 84.67 84.93 0.1K
13:05 84.95 84.95 84.95 84.95 1.4K
13:06 84.95 84.95 84.87 84.87 97.6K
13:07 84.88 84.92 84.88 84.92 49.0K
13:08 84.92 84.92 84.89 84.89 192.3K
13:09 84.89 84.89 84.82 84.82 60.0K
13:10 84.82 84.84 84.82 84.84 3.9K
13:11 84.84 84.84 84.76 84.76 19.1K
13:12 84.76 84.79 84.76 84.78 8.9K
13:13 84.78 84.78 84.78 84.78 5.5K
13:14 84.53 84.53 84.52 84.52 51.0K
13:15 84.42 84.53 84.42 84.44 115.0K
13:16 84.44 84.44 84.44 84.44 0.9K
13:17 84.44 84.44 84.44 84.44 0.0K
13:18 84.44 84.44 84.44 84.44 112.9K
13:19 84.56 84.61 84.56 84.61 9.1K
13:20 84.61 84.61 84.61 84.61 97.1K
13:21 84.61 84.61 84.51 84.52 64.8K
13:22 84.53 84.53 84.53 84.53 7.6K
13:23 84.53 84.66 84.53 84.66 32.5K
13:24 84.66 84.66 84.64 84.64 2.0K
13:25 84.64 84.64 84.64 84.64 0.0K
13:26 84.64 84.64 84.64 84.64 0.4K
13:27 84.64 84.64 84.63 84.63 39.1K
13:28 84.63 84.64 84.60 84.64 40.4K
13:29 84.64 84.64 84.64 84.64 1.0K
13:30 84.64 84.64 84.64 84.64 0.0K
13:31 84.64 84.64 84.64 84.64 5.0K
13:32 84.64 84.64 84.64 84.64 0.0K
13:33 84.64 84.64 84.64 84.64 0.0K
13:34 84.64 84.65 84.64 84.65 10.0K
13:35 84.78 84.78 84.78 84.78 2.9K
13:36 84.78 84.87 84.78 84.87 95.7K
13:37 84.87 84.93 84.87 84.93 5.7K
13:38 84.97 84.99 84.97 84.99 56.5K
13:39 84.93 84.97 84.93 84.97 2.5K
13:40 84.97 84.97 84.94 84.94 11.9K
13:41 84.93 84.95 84.93 84.95 116.6K
13:42 84.95 85.15 84.95 85.15 107.2K
13:43 85.13 85.13 85.04 85.04 44.2K
13:44 85.04 85.07 84.97 84.97 79.9K
13:45 85.03 85.03 85.03 85.03 36.2K
13:46 85.03 85.03 84.91 84.91 40.3K
13:47 84.91 84.98 84.91 84.98 12.5K
13:48 84.98 84.98 84.75 84.75 5.3K
13:49 84.72 84.72 84.72 84.72 0.0K
13:50 84.72 84.72 84.66 84.66 70.0K
13:51 84.66 84.66 84.66 84.66 0.0K
13:52 84.66 84.66 84.66 84.66 0.0K
13:53 84.66 84.79 84.60 84.79 689.3K
13:54 84.79 84.89 84.79 84.89 13.5K
13:55 84.89 84.89 84.64 84.64 5.6K
13:56 84.64 84.64 84.63 84.64 170.3K
13:57 84.64 84.64 84.64 84.64 100.0K
13:58 84.64 84.66 84.62 84.62 33.2K
13:59 84.64 84.64 84.63 84.63 138.7K
14:00 84.64 84.65 84.64 84.65 18.5K
14:01 84.65 84.65 84.62 84.62 10.0K
14:02 84.56 84.56 84.43 84.43 7.0K
14:03 84.43 84.43 84.43 84.43 15.0K
14:04 84.43 84.50 84.43 84.50 22.1K
14:05 84.57 84.57 84.57 84.57 0.0K
14:06 84.57 84.60 84.47 84.47 78.3K
14:07 84.47 84.54 84.47 84.54 0.1K
14:08 84.55 84.58 84.55 84.55 2,203.4K
14:09 84.55 84.55 84.55 84.55 29.0K
14:10 84.55 84.55 84.55 84.55 4.7K
14:11 84.55 84.55 84.55 84.55 0.0K
14:12 84.55 84.55 84.55 84.55 0.0K
14:13 84.55 84.55 84.55 84.55 1.4K
14:14 84.55 84.56 84.50 84.50 129.8K
14:15 84.50 84.50 84.50 84.50 2.4K
14:16 84.51 84.58 84.51 84.58 44.0K
14:17 84.58 84.64 84.58 84.64 105.9K
14:18 84.67 84.98 84.67 84.98 1,106.7K
14:19 84.98 84.98 84.94 84.94 3.4K
14:20 84.81 84.81 84.80 84.80 72.4K
14:21 84.80 85.08 84.80 85.08 88.0K
14:22 85.08 85.08 84.71 84.71 9.4K
14:23 84.91 84.91 84.77 84.87 38.9K
14:24 84.88 84.96 84.88 84.96 44.9K
14:25 84.96 84.96 84.96 84.96 81.5K
14:26 84.92 84.92 84.92 84.92 0.0K
14:27 84.97 85.03 84.97 85.03 5.2K
14:28 84.96 84.96 84.81 84.81 341.2K
14:29 84.89 84.92 84.89 84.92 3,299.0K
14:30 84.92 84.92 84.79 84.79 4,058.7K
14:31 84.79 84.79 84.78 84.78 2,920.5K
14:32 84.78 84.78 84.78 84.78 38.2K
14:33 84.78 84.78 84.78 84.78 0.0K
14:34 84.78 84.78 84.78 84.78 0.0K
14:35 84.78 84.78 84.78 84.78 3.7K
14:36 84.86 84.86 84.67 84.68 138.2K
14:37 84.58 84.58 84.58 84.58 35.5K
14:38 84.58 84.58 84.57 84.57 12.5K
14:39 84.57 84.57 84.54 84.54 3.0K
14:40 84.61 84.61 84.48 84.48 122.3K
14:41 84.48 84.48 84.48 84.48 0.0K
14:42 84.48 84.48 84.48 84.48 0.0K
14:43 84.47 84.47 84.47 84.47 2.5K
14:44 84.47 84.47 84.47 84.47 0.0K
14:45 84.47 84.47 84.47 84.47 2.4K
14:46 84.47 84.47 84.47 84.47 0.0K
14:47 84.47 84.47 84.42 84.42 1.5K
14:48 84.43 84.43 84.43 84.43 1.1K
14:49 84.43 84.43 84.40 84.40 18.4K
14:50 84.40 84.40 84.40 84.40 6.8K
14:51 84.40 84.40 84.40 84.40 1.7K
14:52 84.38 84.44 84.38 84.44 331.9K
14:53 84.44 84.44 84.44 84.44 7.4K
14:54 84.45 84.49 84.45 84.49 490.3K
14:55 84.49 84.56 84.49 84.56 6.3K
14:56 84.56 84.58 84.55 84.58 42.3K
14:57 84.58 84.59 84.58 84.59 4.3K
14:58 84.59 84.59 84.58 84.58 64.4K
14:59 84.58 84.66 84.58 84.66 40.7K
15:00 84.45 84.45 84.45 84.45 238.9K
15:01 84.48 84.48 84.45 84.45 25.1K
15:02 84.45 84.45 84.42 84.42 35.0K
15:03 84.42 84.42 84.42 84.42 0.3K
15:04 84.42 84.48 84.42 84.48 2.8K
15:05 84.48 84.48 84.43 84.43 100.2K
15:06 84.43 84.43 84.43 84.43 7.8K
15:07 84.43 84.43 84.43 84.43 0.0K
15:08 84.43 84.45 84.43 84.45 0.2K
15:09 84.45 84.61 84.45 84.61 63.8K
15:10 84.61 84.61 84.55 84.55 0.7K
15:11 84.55 84.55 84.55 84.55 1.1K
15:12 84.57 84.57 84.57 84.57 585.7K
15:13 84.57 84.57 84.57 84.57 6.4K
15:14 84.57 84.57 84.57 84.57 1.2K
15:15 84.57 84.57 84.57 84.57 7.6K
15:16 84.57 84.63 84.57 84.63 77.7K
15:17 84.59 84.59 84.53 84.53 137.9K
15:18 84.53 84.54 84.53 84.54 318.2K
15:19 84.63 84.64 84.63 84.64 398.8K
15:20 84.67 84.73 84.67 84.73 705.6K
15:21 84.60 84.64 84.60 84.64 18.1K
15:22 84.64 84.64 84.62 84.62 135.1K
15:23 84.55 84.55 84.55 84.55 305.6K
15:24 84.58 84.58 84.46 84.46 103.2K
15:25 84.43 84.43 84.40 84.40 375.2K
15:26 84.40 84.58 84.40 84.58 1.3K
15:27 84.58 84.60 84.53 84.53 664.8K
15:28 84.50 84.50 84.50 84.50 462.8K
15:29 84.50 84.50 84.50 84.50 341.2K
15:30 84.50 84.50 84.50 84.50 40.2K
15:31 84.50 84.62 84.49 84.62 53.5K
15:32 84.62 84.65 84.62 84.65 19.7K
15:33 84.65 84.68 84.65 84.68 0.7K
15:34 84.69 84.69 84.64 84.64 184.5K
15:35 84.67 84.67 84.66 84.66 42.4K
15:36 84.67 84.68 84.67 84.68 82.4K
15:37 84.68 84.68 84.61 84.61 0.6K
15:38 84.61 84.61 84.49 84.52 20.1K
15:39 84.52 84.56 84.52 84.56 1.6K
15:40 84.56 84.56 84.44 84.44 4.5K
15:41 84.63 84.63 84.63 84.63 151.4K
15:42 84.63 84.63 84.63 84.63 0.0K
15:43 84.63 84.63 84.63 84.63 31.3K
15:44 84.38 84.38 84.37 84.37 80.9K
15:45 84.37 84.37 84.25 84.25 50.2K
15:46 84.25 84.25 84.04 84.04 720.8K
15:47 84.04 84.04 84.04 84.04 4.0K
15:48 84.04 84.14 84.04 84.14 405.8K
15:49 84.14 84.14 84.11 84.11 46.1K
15:50 84.08 84.08 84.00 84.00 934.4K
15:51 84.00 84.22 84.00 84.11 143.0K
15:52 83.94 84.00 83.93 84.00 149.7K
15:53 83.98 84.06 83.98 84.06 15.6K
15:54 84.06 84.06 84.05 84.05 36.2K
15:55 83.94 83.96 83.94 83.96 118.5K
15:56 83.97 83.97 83.97 83.97 1,206.2K
15:57 83.94 83.98 83.94 83.98 937.5K
15:58 83.98 84.09 83.90 84.02 685.0K
15:59 84.00 84.00 83.90 84.00 55.3K
16:00 84.11 84.11 84.01 84.01 51.7K
16:01 84.05 84.05 84.05 84.05 98.2K
16:02 84.05 84.09 84.03 84.09 279.0K
16:03 84.09 84.09 84.03 84.03 208.5K
16:04 84.07 84.14 84.07 84.09 3,728.4K
16:05 84.07 84.07 83.96 83.96 38.5K
16:06 84.00 84.00 83.98 83.98 98.5K
16:07 83.98 83.98 83.92 83.92 283.7K
16:08 83.92 83.99 83.92 83.99 7.8K
16:09 83.99 83.99 83.99 83.99 42.5K
16:10 84.01 84.04 84.01 84.03 47.2K
16:11 84.03 84.03 84.00 84.00 55.0K
16:12 84.00 84.01 84.00 84.01 287.6K
16:13 83.99 83.99 83.97 83.97 17.6K
16:14 83.93 83.98 83.93 83.98 60.3K
16:15 84.07 84.07 83.84 83.84 213.4K
16:16 83.99 84.03 83.99 84.03 21.9K
16:17 84.04 84.04 83.96 83.96 110.0K
16:18 83.96 83.96 83.83 83.88 26.1K
16:19 83.94 83.94 83.90 83.90 504.3K
16:20 84.12 84.12 84.12 84.12 336.0K
16:21 84.12 84.12 84.12 84.12 0.0K
16:22 84.12 84.12 84.12 84.12 0.0K
16:23 84.12 84.12 84.12 84.12 0.0K
16:24 84.12 84.12 84.12 84.12 0.0K
16:25 84.12 84.18 84.12 84.14 574.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles