Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 82.92 84.03 82.92 83.95 921.2K
09:01 83.95 83.95 83.11 83.11 234.1K
09:02 83.11 83.11 82.94 82.94 263.7K
09:03 82.91 82.91 82.83 82.83 436.9K
09:04 82.83 82.86 82.81 82.81 355.1K
09:05 82.83 82.86 82.83 82.86 88.6K
09:06 82.86 83.13 82.86 83.13 173.3K
09:07 83.21 83.21 83.13 83.15 492.8K
09:08 83.13 83.13 83.09 83.09 442.8K
09:09 82.96 82.96 82.83 82.87 367.9K
09:10 82.87 82.87 82.76 82.76 46.7K
09:11 82.79 82.79 82.79 82.79 229.1K
09:12 82.76 82.78 82.76 82.78 48.3K
09:13 82.76 82.76 82.71 82.71 635.4K
09:14 82.70 83.01 82.70 83.01 79.9K
09:15 83.01 83.20 83.01 83.20 74.4K
09:16 83.22 83.22 83.21 83.22 49.3K
09:17 83.24 83.25 83.24 83.24 28.2K
09:18 83.15 83.15 83.15 83.15 61.5K
09:19 83.15 83.15 83.12 83.13 1,067.3K
09:20 83.14 83.19 83.14 83.19 372.3K
09:21 83.03 83.05 83.01 83.05 192.5K
09:22 83.05 83.05 82.99 82.99 253.8K
09:23 82.99 82.99 82.93 82.93 27.7K
09:24 82.92 83.00 82.92 83.00 768.1K
09:25 83.13 83.13 83.10 83.10 38.0K
09:26 83.08 83.08 83.05 83.05 17.7K
09:27 83.05 83.06 83.01 83.01 218.1K
09:28 83.01 83.01 82.62 82.71 71.9K
09:29 82.71 82.74 82.71 82.74 13.3K
09:30 82.75 82.75 82.74 82.74 43.3K
09:31 82.86 82.91 82.86 82.91 33.5K
09:32 82.91 82.94 82.91 82.94 31.6K
09:33 82.94 82.98 82.94 82.98 504.5K
09:34 83.01 83.04 83.01 83.04 265.7K
09:35 83.04 83.04 83.03 83.04 54.3K
09:36 83.06 83.06 83.04 83.04 51.4K
09:37 83.04 83.06 83.04 83.06 6.0K
09:38 82.98 83.00 82.97 83.00 38.3K
09:39 82.75 82.82 82.75 82.82 455.6K
09:40 82.83 82.92 82.83 82.92 78.9K
09:41 82.88 82.88 82.86 82.86 106.6K
09:42 82.86 82.86 82.86 82.86 0.0K
09:43 82.86 82.86 82.86 82.86 0.0K
09:44 82.84 82.84 82.75 82.75 102.2K
09:45 82.75 82.76 82.75 82.76 13.3K
09:46 82.76 82.79 82.76 82.79 27.1K
09:47 82.72 82.72 82.72 82.72 1.6K
09:48 82.72 82.79 82.72 82.79 21.3K
09:49 82.79 82.79 82.73 82.73 0.5K
09:50 82.73 82.73 82.66 82.66 99.4K
09:51 82.68 82.87 82.68 82.86 111.0K
09:52 82.88 82.88 82.87 82.87 37.3K
09:53 82.87 82.92 82.85 82.85 90.4K
09:54 82.85 82.85 82.84 82.84 6.5K
09:55 82.84 83.18 82.84 83.18 220.5K
09:56 83.19 83.30 83.19 83.25 63.9K
09:57 83.24 83.24 83.19 83.19 79.1K
09:58 83.19 83.19 83.19 83.19 20.3K
09:59 83.19 83.19 83.18 83.18 4.7K
10:00 83.18 83.26 83.18 83.26 13.2K
10:01 83.26 83.28 83.25 83.28 13.2K
10:02 83.31 83.31 83.11 83.11 285.0K
10:03 82.99 83.01 82.96 82.96 60.9K
10:04 82.96 82.97 82.95 82.95 42.1K
10:05 82.95 82.98 82.95 82.98 129.3K
10:06 82.98 83.02 82.98 83.02 38.2K
10:07 83.08 83.08 83.08 83.08 23.2K
10:08 83.08 83.10 83.08 83.10 67.1K
10:09 83.03 83.03 83.03 83.03 60.2K
10:10 83.03 83.06 83.03 83.03 213.2K
10:11 82.98 82.98 82.82 82.82 1,558.4K
10:12 82.82 82.82 82.29 82.31 394.9K
10:13 82.15 82.34 82.14 82.34 277.6K
10:14 82.47 82.47 82.47 82.47 77.2K
10:15 82.48 82.48 82.43 82.43 505.0K
10:16 82.43 82.43 82.41 82.41 113.0K
10:17 82.45 82.50 82.45 82.47 1,112.2K
10:18 82.49 82.49 82.33 82.33 345.9K
10:19 82.39 82.39 82.17 82.17 798.2K
10:20 82.14 82.37 82.14 82.37 2,099.2K
10:21 82.37 82.45 82.34 82.45 207.6K
10:22 82.37 82.55 82.37 82.44 255.6K
10:23 82.36 82.43 82.36 82.43 1,209.4K
10:24 82.35 82.43 82.35 82.43 987.1K
10:25 82.38 82.39 82.34 82.39 83.6K
10:26 82.34 82.39 82.34 82.35 503.5K
10:27 82.36 82.36 82.30 82.34 432.5K
10:28 82.34 82.34 82.27 82.27 370.0K
10:29 82.26 82.30 82.26 82.30 6.9K
10:30 82.30 82.32 82.30 82.32 50.0K
10:31 82.29 82.51 82.29 82.51 235.1K
10:32 82.51 82.72 82.49 82.72 429.5K
10:33 82.68 82.68 82.66 82.68 80.8K
10:34 82.72 82.72 82.68 82.68 154.1K
10:35 82.68 82.68 82.60 82.60 244.4K
10:36 82.60 82.60 82.50 82.50 74.5K
10:37 82.58 82.58 82.52 82.52 842.4K
10:38 82.58 82.58 82.58 82.58 381.8K
10:39 82.60 82.81 82.60 82.81 3,624.5K
10:40 82.80 82.83 82.80 82.83 130.7K
10:41 82.70 82.73 82.70 82.73 1,032.5K
10:42 82.79 82.93 82.79 82.86 1,890.3K
10:43 82.88 83.04 82.88 83.02 1,003.0K
10:44 82.93 83.00 82.87 82.89 494.2K
10:45 83.06 83.08 82.94 82.94 1,334.6K
10:46 82.94 83.05 82.94 83.05 505.1K
10:47 83.05 83.05 82.89 82.94 1,998.7K
10:48 82.94 82.96 82.92 82.92 201.4K
10:49 82.96 82.96 82.92 82.92 225.1K
10:50 83.01 83.01 82.97 83.01 621.7K
10:51 83.01 83.05 82.99 83.05 223.9K
10:52 83.07 83.07 83.04 83.04 237.9K
10:53 83.06 83.08 83.02 83.02 1,542.6K
10:54 83.01 83.10 83.01 83.06 558.7K
10:55 83.04 83.04 82.98 82.98 1,227.1K
10:56 82.89 82.95 82.89 82.95 2,563.3K
10:57 83.05 83.09 83.05 83.09 490.0K
10:58 83.09 83.11 83.08 83.11 243.5K
10:59 83.11 83.11 83.07 83.09 71.8K
11:00 83.09 83.09 83.01 83.01 676.0K
11:01 83.01 83.01 83.01 83.01 30.9K
11:02 83.03 83.03 83.02 83.03 109.4K
11:03 82.99 83.03 82.97 83.02 1,103.7K
11:04 83.01 83.02 82.97 82.97 1,763.6K
11:05 82.97 83.21 82.97 83.21 172.2K
11:06 83.21 83.29 83.21 83.29 168.5K
11:07 83.29 83.29 83.29 83.29 0.0K
11:08 83.25 83.25 83.25 83.25 201.5K
11:09 83.27 83.30 83.27 83.30 8.0K
11:10 83.30 83.49 83.30 83.49 11.2K
11:11 83.49 83.49 83.49 83.49 377.3K
11:12 83.36 83.45 83.36 83.42 27.2K
11:13 83.42 83.42 83.41 83.41 502.0K
11:14 83.41 83.45 83.41 83.45 193.3K
11:15 83.45 83.45 83.38 83.38 0.1K
11:16 83.38 83.38 83.33 83.33 25.0K
11:17 83.33 83.40 83.33 83.40 58.0K
11:18 83.39 83.39 83.36 83.36 517.4K
11:19 83.36 83.36 83.13 83.13 71.5K
11:20 83.13 83.14 83.11 83.14 20.2K
11:21 83.16 83.16 83.13 83.15 1,068.7K
11:22 83.16 83.16 83.16 83.16 251.6K
11:23 83.16 83.16 83.14 83.14 26.5K
11:24 83.13 83.21 83.13 83.21 70.0K
11:25 83.21 83.21 83.17 83.20 110.5K
11:26 83.31 83.32 83.31 83.32 19.0K
11:27 83.27 83.33 83.23 83.23 213.4K
11:28 83.23 83.24 83.23 83.24 390.6K
11:29 83.25 83.28 83.15 83.15 191.0K
11:30 83.24 83.27 83.24 83.27 38.9K
11:31 83.27 83.28 83.25 83.25 721.8K
11:32 83.28 83.32 83.28 83.32 96.1K
11:33 83.32 83.36 83.18 83.18 201.7K
11:34 83.19 83.19 83.19 83.19 125.0K
11:35 83.19 83.19 83.19 83.19 12.4K
11:36 83.19 83.19 83.19 83.19 91.5K
11:37 83.16 83.19 83.15 83.19 454.7K
11:38 83.19 83.19 83.03 83.03 1.4K
11:39 83.03 83.04 83.03 83.04 142.3K
11:40 83.03 83.03 83.00 83.00 9.2K
11:41 83.00 83.01 83.00 83.01 21.2K
11:42 83.01 83.01 83.01 83.01 0.0K
11:43 83.01 83.05 83.01 83.02 92.3K
11:44 83.02 83.12 83.02 83.09 234.3K
11:45 83.09 83.09 83.09 83.09 52.0K
11:46 83.09 83.10 83.09 83.10 30.3K
11:47 83.10 83.10 82.90 82.90 86.2K
11:48 82.90 82.90 82.90 82.90 132.9K
11:49 82.91 82.91 82.91 82.91 7.0K
11:50 82.91 82.94 82.91 82.94 215.4K
11:51 82.94 82.94 82.94 82.94 25.0K
11:52 82.94 82.94 82.94 82.94 1.2K
11:53 82.94 82.94 82.93 82.93 43.8K
11:54 82.93 82.94 82.93 82.94 441.5K
11:55 82.94 82.94 82.94 82.94 4,397.5K
11:56 82.94 82.94 82.94 82.94 482.0K
11:57 82.94 82.95 82.91 82.91 133.2K
11:58 82.94 82.94 82.92 82.92 250.1K
11:59 82.90 82.90 82.90 82.90 80.1K
12:00 82.90 82.90 82.80 82.80 472.7K
12:01 82.80 82.80 82.80 82.80 0.0K
12:02 82.80 82.86 82.80 82.86 38.3K
12:03 82.86 82.95 82.86 82.95 31.4K
12:04 83.04 83.04 83.03 83.03 46.0K
12:05 83.01 83.08 83.01 83.08 25.6K
12:06 83.08 83.08 82.74 82.74 142.0K
12:07 82.74 82.77 82.74 82.77 589.9K
12:08 82.77 82.77 82.77 82.77 18.3K
12:09 82.67 82.77 82.67 82.77 1,280.1K
12:10 82.77 82.77 82.75 82.75 20.0K
12:11 82.62 82.62 82.58 82.58 80.7K
12:12 82.58 82.58 82.58 82.58 0.0K
12:13 82.58 82.58 82.58 82.58 0.0K
12:14 82.62 82.62 82.62 82.62 1.9K
12:15 82.62 82.62 82.62 82.62 0.0K
12:16 82.62 82.62 82.62 82.62 0.0K
12:17 82.62 82.62 82.59 82.59 39.4K
12:18 82.59 82.66 82.59 82.66 257.8K
12:19 82.66 82.70 82.66 82.70 648.2K
12:20 82.70 82.70 82.69 82.69 8.2K
12:21 82.69 82.69 82.64 82.64 146.0K
12:22 82.64 82.67 82.64 82.67 2.7K
12:23 82.72 82.72 82.66 82.66 46.0K
12:24 82.65 82.65 82.55 82.55 21.8K
12:25 82.55 82.55 82.55 82.55 5.0K
12:26 82.53 82.53 82.45 82.50 514.4K
12:27 82.44 82.44 82.44 82.44 9.2K
12:28 82.45 82.46 82.45 82.46 234.7K
12:29 82.41 82.42 82.41 82.42 1,117.4K
12:30 82.42 82.42 82.42 82.42 105.4K
12:31 82.42 82.42 82.42 82.42 10.8K
12:32 82.40 82.40 82.27 82.27 89.4K
12:33 82.27 82.27 82.27 82.27 12.3K
12:34 82.27 82.27 82.24 82.24 127.8K
12:35 82.24 82.24 82.20 82.21 95.2K
12:36 82.21 82.24 82.21 82.24 0.8K
12:37 82.24 82.74 82.23 82.74 497.0K
12:38 82.72 82.72 82.60 82.60 1,187.7K
12:39 82.74 82.85 82.70 82.70 117.3K
12:40 82.70 82.74 82.67 82.74 329.2K
12:41 82.70 82.70 82.63 82.68 472.9K
12:42 82.74 82.80 82.72 82.80 54.9K
12:43 82.76 82.85 82.76 82.85 127.6K
12:44 82.85 82.87 82.85 82.87 268.8K
12:45 82.89 82.89 82.86 82.87 52.6K
12:46 82.87 82.87 82.72 82.73 651.5K
12:47 82.73 82.73 82.68 82.70 716.7K
12:48 82.89 83.11 82.89 83.11 180.6K
12:49 83.11 83.16 83.11 83.16 250.8K
12:50 83.15 83.22 83.15 83.20 181.4K
12:51 83.20 83.20 83.06 83.06 69.6K
12:52 83.18 83.18 83.06 83.06 72.0K
12:53 83.06 83.30 83.06 83.24 116.2K
12:54 83.24 83.37 83.24 83.26 231.6K
12:55 83.26 83.27 83.26 83.26 260.2K
12:56 83.30 83.36 83.20 83.36 80.9K
12:57 83.36 83.55 83.36 83.55 491.7K
12:58 83.55 83.59 83.55 83.59 446.6K
12:59 83.59 83.59 83.36 83.45 357.6K
13:00 83.56 83.56 83.56 83.56 162.4K
13:01 83.56 83.59 83.56 83.57 35.6K
13:02 83.57 83.57 83.49 83.49 58.4K
13:03 83.49 83.52 83.49 83.52 0.3K
13:04 83.52 83.65 83.52 83.65 1.0K
13:05 83.61 83.61 83.61 83.61 22.9K
13:06 83.61 83.61 83.61 83.61 50.0K
13:07 83.61 83.61 83.42 83.42 1.2K
13:08 83.42 83.64 83.42 83.64 8.9K
13:09 83.64 83.64 83.62 83.62 157.1K
13:10 83.61 83.61 83.61 83.61 108.0K
13:11 83.61 83.61 83.61 83.61 58.7K
13:12 83.61 83.64 83.61 83.64 44.6K
13:13 83.64 83.64 83.64 83.64 0.0K
13:14 83.64 83.64 83.37 83.38 241.2K
13:15 83.38 83.43 83.37 83.43 100.8K
13:16 83.43 83.43 83.39 83.39 136.9K
13:17 83.39 83.41 83.37 83.41 184.9K
13:18 83.44 83.55 83.44 83.55 235.4K
13:19 83.52 83.55 83.52 83.52 4.3K
13:20 83.59 83.59 83.56 83.56 131.9K
13:21 83.60 83.62 83.56 83.56 97.2K
13:22 83.52 83.56 83.52 83.56 6.5K
13:23 83.53 83.53 83.49 83.49 84.7K
13:24 83.46 83.46 83.42 83.45 53.7K
13:25 83.45 83.48 83.26 83.26 304.9K
13:26 83.26 83.26 83.21 83.22 151.8K
13:27 83.22 83.22 83.22 83.22 16.5K
13:28 83.18 83.35 83.18 83.33 371.3K
13:29 83.45 83.48 83.40 83.40 29.9K
13:30 83.28 83.34 83.26 83.34 11.3K
13:31 83.20 83.21 83.20 83.21 288.4K
13:32 83.31 83.45 83.29 83.45 2,025.1K
13:33 83.46 83.49 83.46 83.49 19.7K
13:34 83.49 83.49 83.47 83.49 48.7K
13:35 83.48 83.63 83.48 83.63 128.8K
13:36 83.63 83.65 83.63 83.65 111.3K
13:37 83.71 83.71 83.68 83.68 102.6K
13:38 83.68 83.68 83.68 83.68 3.4K
13:39 83.70 83.72 83.70 83.72 878.6K
13:40 83.71 83.72 83.71 83.72 16.6K
13:41 83.72 83.72 83.65 83.65 193.9K
13:42 83.65 83.65 83.56 83.56 1,020.3K
13:43 83.56 83.56 83.54 83.54 594.2K
13:44 83.35 83.42 83.35 83.42 5.3K
13:45 83.42 83.42 83.42 83.42 53.7K
13:46 83.45 83.45 83.43 83.43 2,008.3K
13:47 83.47 83.52 83.47 83.47 140.2K
13:48 83.47 83.52 83.47 83.52 342.6K
13:49 83.52 83.52 83.41 83.41 101.1K
13:50 83.43 83.43 83.40 83.40 55.8K
13:51 83.41 83.60 83.41 83.60 20.6K
13:52 83.60 83.60 83.59 83.59 177.7K
13:53 83.59 83.61 83.53 83.53 401.4K
13:54 83.53 83.53 83.45 83.46 85.5K
13:55 83.67 83.67 83.67 83.67 121.4K
13:56 83.66 83.66 83.51 83.51 108.4K
13:57 83.51 83.52 83.51 83.51 25.7K
13:58 83.52 83.65 83.52 83.55 35.7K
13:59 83.55 83.55 83.55 83.55 20.0K
14:00 83.55 83.55 83.55 83.55 0.0K
14:01 83.55 83.65 83.55 83.65 6.4K
14:02 83.56 83.56 83.52 83.52 124.2K
14:03 83.52 83.53 83.52 83.53 1.9K
14:04 83.54 83.54 83.54 83.54 153.9K
14:05 83.54 83.68 83.54 83.68 228.3K
14:06 83.79 83.79 83.79 83.79 100.0K
14:07 83.79 83.79 83.79 83.79 0.3K
14:08 83.78 83.81 83.78 83.81 62.3K
14:09 83.81 83.81 83.71 83.71 127.0K
14:10 83.78 83.78 83.69 83.69 58.2K
14:11 83.69 83.69 83.66 83.66 18.6K
14:12 83.66 83.68 83.66 83.68 5.0K
14:13 83.68 83.68 83.62 83.62 2,094.7K
14:14 83.62 83.77 83.62 83.77 25.2K
14:15 83.80 83.80 83.77 83.77 3.7K
14:16 83.76 83.80 83.76 83.80 5,045.3K
14:17 83.80 83.80 83.79 83.79 49.0K
14:18 83.87 83.87 83.83 83.83 30.3K
14:19 83.83 83.83 83.81 83.81 31.5K
14:20 83.84 83.84 83.67 83.67 84.0K
14:21 83.67 83.67 83.64 83.64 20.5K
14:22 83.64 83.64 83.64 83.64 0.0K
14:23 83.64 83.64 83.64 83.64 0.3K
14:24 83.61 83.64 83.61 83.64 17.6K
14:25 83.60 83.67 83.60 83.64 269.2K
14:26 83.71 83.71 83.70 83.71 13.0K
14:27 83.66 83.70 83.64 83.67 39.3K
14:28 83.61 83.61 83.58 83.58 7.2K
14:29 83.58 83.58 83.40 83.40 10.9K
14:30 83.40 83.42 83.40 83.42 258.0K
14:31 83.42 83.42 83.38 83.38 124.4K
14:32 83.38 83.38 83.36 83.36 13.9K
14:33 83.36 83.42 83.36 83.42 165.8K
14:34 83.42 83.42 83.40 83.40 94.2K
14:35 83.42 83.64 83.42 83.64 7.3K
14:36 83.64 83.64 83.60 83.60 127.0K
14:37 83.60 83.64 83.60 83.63 100.1K
14:38 83.60 83.60 83.60 83.60 64.8K
14:39 83.58 83.58 83.51 83.51 271.1K
14:40 83.51 83.51 83.48 83.50 37.3K
14:41 83.53 83.54 83.30 83.30 246.9K
14:42 83.21 83.21 83.15 83.15 234.0K
14:43 83.24 83.24 83.11 83.12 201.0K
14:44 83.12 83.12 83.12 83.12 283.4K
14:45 83.12 83.12 83.12 83.12 0.0K
14:46 83.10 83.10 83.10 83.10 200.0K
14:47 83.10 83.15 83.10 83.15 24.3K
14:48 83.15 83.15 83.11 83.11 104.1K
14:49 83.11 83.11 83.08 83.08 50.5K
14:50 83.13 83.18 83.13 83.18 133.2K
14:51 83.16 83.18 83.13 83.17 212.0K
14:52 83.21 83.25 83.21 83.25 25.8K
14:53 83.25 83.25 83.23 83.23 5.0K
14:54 83.23 83.23 83.23 83.23 34.7K
14:55 83.25 83.25 83.14 83.17 54.5K
14:56 83.17 83.21 83.17 83.21 54.6K
14:57 83.21 83.21 83.18 83.19 18.0K
14:58 83.19 83.19 83.19 83.19 2.0K
14:59 83.19 83.19 83.16 83.16 5.5K
15:00 83.15 83.16 83.15 83.15 40.1K
15:01 83.18 83.25 83.18 83.25 19.2K
15:02 83.25 83.25 83.25 83.25 0.0K
15:03 83.25 83.25 83.25 83.25 1.2K
15:04 83.25 83.25 83.25 83.25 6.8K
15:05 83.25 83.25 83.11 83.11 69.8K
15:06 83.11 83.21 83.11 83.13 1.7K
15:07 83.13 83.13 82.87 82.87 612.7K
15:08 82.87 82.90 82.87 82.90 31.7K
15:09 82.87 82.87 82.87 82.87 76.9K
15:10 82.83 82.83 82.83 82.83 0.0K
15:11 82.83 82.84 82.81 82.81 55.6K
15:12 82.82 82.93 82.82 82.93 25.1K
15:13 82.93 82.93 82.93 82.93 19.0K
15:14 82.96 82.96 82.88 82.88 8.4K
15:15 82.88 82.93 82.88 82.93 10.2K
15:16 82.93 82.96 82.93 82.96 504.7K
15:17 82.96 82.96 82.85 82.85 261.4K
15:18 82.82 82.84 82.81 82.84 90.1K
15:19 82.77 82.77 82.68 82.68 78.4K
15:20 82.68 82.68 82.64 82.64 75.9K
15:21 82.64 82.64 82.61 82.61 166.5K
15:22 82.61 82.64 82.61 82.64 11.6K
15:23 82.64 82.64 82.55 82.55 20.2K
15:24 82.58 82.59 82.56 82.59 346.1K
15:25 82.59 82.90 82.59 82.90 265.2K
15:26 82.92 82.92 82.90 82.90 115.5K
15:27 82.90 82.91 82.90 82.91 61.3K
15:28 82.91 82.93 82.91 82.93 61.3K
15:29 82.93 83.02 82.91 83.02 1,553.6K
15:30 83.02 83.02 82.76 82.76 11.5K
15:31 82.79 82.79 82.75 82.76 1,459.8K
15:32 82.76 82.83 82.76 82.83 50.5K
15:33 82.81 82.81 82.80 82.80 455.6K
15:34 82.85 82.85 82.78 82.83 325.2K
15:35 82.72 82.80 82.72 82.78 289.1K
15:36 82.76 82.77 82.75 82.75 182.4K
15:37 82.75 82.83 82.75 82.83 62.9K
15:38 82.85 82.85 82.85 82.85 142.1K
15:39 82.85 82.85 82.80 82.80 72.9K
15:40 82.73 82.90 82.73 82.90 473.5K
15:41 82.94 82.95 82.93 82.93 102.4K
15:42 82.86 82.94 82.86 82.94 54.1K
15:43 82.76 82.76 82.69 82.69 45.8K
15:44 82.64 82.68 82.64 82.66 600.1K
15:45 82.66 82.87 82.58 82.87 199.1K
15:46 82.92 82.92 82.89 82.91 307.2K
15:47 82.90 82.92 82.81 82.81 61.0K
15:48 82.75 82.82 82.75 82.82 583.4K
15:49 82.82 82.88 82.79 82.88 28.9K
15:50 82.93 82.93 82.89 82.89 2,238.5K
15:51 82.89 82.89 82.89 82.89 50.0K
15:52 82.92 82.96 82.92 82.96 265.6K
15:53 82.96 82.96 82.84 82.84 142.3K
15:54 82.87 82.87 82.87 82.87 445.2K
15:55 82.88 82.94 82.88 82.94 237.9K
15:56 82.94 83.05 82.94 83.05 6.0K
15:57 83.05 83.10 83.05 83.10 133.0K
15:58 83.10 83.10 82.81 82.81 230.9K
15:59 82.84 83.09 82.84 83.09 245.6K
16:00 83.09 83.12 83.09 83.12 209.8K
16:01 82.93 83.11 82.92 83.11 1,500.7K
16:02 83.07 83.10 83.02 83.02 1,984.0K
16:03 83.06 83.20 83.06 83.20 1,083.5K
16:04 83.19 83.19 83.15 83.16 105.0K
16:05 83.16 83.16 83.06 83.10 274.2K
16:06 83.15 83.26 83.15 83.26 974.0K
16:07 83.26 83.26 83.22 83.23 501.4K
16:08 83.21 83.21 83.06 83.06 1,180.4K
16:09 83.08 83.17 83.08 83.17 209.6K
16:10 83.18 83.21 83.18 83.21 258.2K
16:11 83.21 83.22 83.20 83.20 279.1K
16:12 83.20 83.20 83.19 83.20 27.6K
16:13 83.25 83.25 83.19 83.19 146.7K
16:14 83.21 83.31 83.21 83.30 137.4K
16:15 83.32 83.50 83.32 83.37 157.1K
16:16 83.37 83.44 83.37 83.44 52.4K
16:17 83.44 83.44 83.34 83.42 1,064.8K
16:18 83.42 83.46 83.42 83.45 529.4K
16:19 83.32 83.37 83.32 83.35 313.1K
16:20 83.41 83.41 83.41 83.41 430.5K
16:21 83.41 83.41 83.41 83.41 0.0K
16:22 83.41 83.41 83.41 83.41 0.0K
16:23 83.41 83.41 83.41 83.41 0.0K
16:24 83.41 83.41 83.41 83.41 0.0K
16:25 83.41 83.58 83.41 83.58 5,116.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles