Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 76.49 76.93 76.49 76.93 577.5K
09:01 76.93 76.94 76.80 76.80 502.6K
09:02 76.79 76.80 76.76 76.80 113.7K
09:03 76.97 77.00 76.96 77.00 148.4K
09:04 76.95 76.99 76.93 76.93 135.5K
09:05 76.95 76.95 76.91 76.91 830.6K
09:06 76.96 76.96 76.87 76.90 244.0K
09:07 76.84 76.84 76.81 76.81 69.8K
09:08 76.82 77.04 76.80 77.04 438.8K
09:09 76.91 76.93 76.90 76.93 111.5K
09:10 76.93 76.93 76.90 76.90 29.7K
09:11 76.90 76.95 76.90 76.95 95.8K
09:12 76.94 77.02 76.94 77.02 45.2K
09:13 77.02 77.02 76.98 77.00 53.3K
09:14 77.12 77.12 77.12 77.12 15.7K
09:15 77.15 77.15 77.12 77.12 101.4K
09:16 77.15 77.34 77.15 77.34 3.6K
09:17 77.35 77.35 77.35 77.35 548.0K
09:18 77.12 77.23 77.08 77.23 96.4K
09:19 77.23 77.27 77.20 77.20 81.4K
09:20 77.18 77.40 77.18 77.40 153.3K
09:21 77.40 77.40 77.40 77.40 37.4K
09:22 77.40 77.44 77.40 77.44 54.4K
09:23 77.44 77.44 77.44 77.44 0.0K
09:24 77.47 77.48 77.45 77.48 213.3K
09:25 77.46 77.46 77.40 77.40 458.3K
09:26 77.40 77.42 77.40 77.41 41.9K
09:27 77.53 77.64 77.53 77.60 87.4K
09:28 77.60 77.62 77.60 77.62 1.1K
09:29 77.62 77.67 77.58 77.67 48.2K
09:30 77.67 77.67 77.64 77.64 310.9K
09:31 77.65 77.65 77.48 77.48 70.7K
09:32 77.49 77.49 77.33 77.42 593.3K
09:33 77.42 77.42 77.42 77.42 64.0K
09:34 77.42 77.42 77.40 77.40 105.2K
09:35 77.40 77.40 77.30 77.30 4.3K
09:36 77.30 77.30 77.29 77.29 0.9K
09:37 77.29 77.29 77.29 77.29 88.2K
09:38 77.29 77.29 77.28 77.28 20.0K
09:39 77.28 77.28 76.88 76.88 17.7K
09:40 76.83 76.83 76.83 76.83 40.5K
09:41 76.84 76.84 76.77 76.77 61.2K
09:42 76.77 76.83 76.77 76.80 145.3K
09:43 76.86 76.89 76.86 76.89 709.4K
09:44 76.89 76.90 76.88 76.88 1,037.7K
09:45 76.84 76.84 76.75 76.75 450.9K
09:46 76.75 76.75 76.74 76.74 50.8K
09:47 76.75 76.75 76.71 76.74 257.0K
09:48 76.74 76.74 76.74 76.74 22.3K
09:49 76.71 76.71 76.69 76.69 361.7K
09:50 76.69 76.71 76.69 76.71 16.8K
09:51 76.71 76.84 76.71 76.83 3.7K
09:52 76.83 76.83 76.61 76.65 65.7K
09:53 76.65 76.65 76.65 76.65 7.8K
09:54 76.65 76.65 76.57 76.58 37.2K
09:55 76.52 76.53 76.52 76.53 9.4K
09:56 76.55 76.55 76.55 76.55 14.4K
09:57 76.55 76.84 76.55 76.84 7.0K
09:58 76.73 76.73 76.71 76.71 99.7K
09:59 76.73 76.75 76.73 76.75 45.3K
10:00 76.74 76.74 76.74 76.74 1.3K
10:01 76.74 76.74 76.73 76.73 26.4K
10:02 76.73 76.73 76.73 76.73 31.1K
10:03 76.73 76.73 76.73 76.73 0.2K
10:04 76.72 76.84 76.72 76.84 317.4K
10:05 76.84 76.84 76.56 76.57 125.5K
10:06 76.55 76.66 76.55 76.66 72.0K
10:07 76.66 76.70 76.66 76.70 60.4K
10:08 76.70 76.74 76.70 76.74 7.2K
10:09 76.74 76.75 76.74 76.75 1,897.9K
10:10 76.75 76.75 76.71 76.72 12.0K
10:11 76.75 76.77 76.75 76.77 585.7K
10:12 76.77 76.83 76.77 76.83 200.8K
10:13 76.83 76.84 76.83 76.84 4.8K
10:14 76.84 76.84 76.84 76.84 20.6K
10:15 76.84 76.84 76.84 76.84 10.0K
10:16 76.84 76.84 76.71 76.71 110.0K
10:17 76.71 76.71 76.71 76.71 30.5K
10:18 76.76 76.76 76.69 76.72 380.3K
10:19 76.76 76.84 76.76 76.82 663.6K
10:20 76.82 76.82 76.80 76.80 125.1K
10:21 76.80 76.81 76.80 76.81 5.7K
10:22 76.81 76.83 76.81 76.83 50.9K
10:23 76.83 76.83 76.82 76.82 116.6K
10:24 76.76 76.76 76.76 76.76 135.0K
10:25 76.76 76.76 76.76 76.76 0.0K
10:26 76.76 76.91 76.76 76.91 7.1K
10:27 76.90 76.90 76.87 76.87 175.0K
10:28 76.87 76.87 76.87 76.87 0.0K
10:29 76.93 76.94 76.92 76.94 156.4K
10:30 76.86 76.88 76.49 76.88 164.1K
10:31 76.87 76.87 76.82 76.83 107.0K
10:32 76.83 76.84 76.83 76.84 431.1K
10:33 76.83 76.84 76.82 76.84 301.9K
10:34 76.84 76.94 76.84 76.92 549.2K
10:35 76.92 76.94 76.91 76.94 283.6K
10:36 76.94 76.94 76.94 76.94 118.6K
10:37 76.94 76.94 76.93 76.93 627.7K
10:38 76.81 76.81 76.80 76.80 242.6K
10:39 76.81 76.84 76.81 76.84 758.3K
10:40 76.83 76.83 76.83 76.83 575.9K
10:41 76.84 76.84 76.75 76.75 35.1K
10:42 76.75 76.82 76.75 76.82 2,195.8K
10:43 76.82 76.82 76.80 76.80 929.0K
10:44 76.72 76.72 76.57 76.57 484.4K
10:45 76.62 76.62 76.59 76.59 319.4K
10:46 76.59 76.59 76.59 76.59 297.3K
10:47 76.59 76.59 76.59 76.59 163.6K
10:48 76.59 76.59 76.44 76.44 174.3K
10:49 76.41 76.71 76.41 76.71 212.4K
10:50 76.71 76.71 76.61 76.65 129.0K
10:51 76.68 76.75 76.68 76.75 143.1K
10:52 76.75 76.75 76.68 76.68 65.7K
10:53 76.65 76.66 76.64 76.64 526.1K
10:54 76.64 76.64 76.64 76.64 0.0K
10:55 76.64 76.67 76.64 76.67 851.7K
10:56 76.66 76.71 76.66 76.69 864.7K
10:57 76.68 76.68 76.58 76.58 669.0K
10:58 76.62 76.62 76.61 76.62 308.9K
10:59 76.62 76.62 76.56 76.56 1,186.9K
11:00 76.55 76.57 76.54 76.57 923.2K
11:01 76.57 76.58 76.57 76.58 203.1K
11:02 76.56 76.59 76.55 76.55 928.4K
11:03 76.54 76.54 76.54 76.54 1,057.5K
11:04 76.64 76.64 76.63 76.63 328.6K
11:05 76.63 76.65 76.63 76.64 438.6K
11:06 76.59 76.59 76.56 76.58 264.7K
11:07 76.60 76.61 76.59 76.61 391.0K
11:08 76.57 76.57 76.53 76.53 613.2K
11:09 76.53 76.53 76.51 76.51 492.3K
11:10 76.51 76.59 76.51 76.59 262.6K
11:11 76.59 76.80 76.59 76.80 989.4K
11:12 76.83 76.85 76.82 76.82 352.1K
11:13 76.79 76.82 76.79 76.82 58.5K
11:14 76.84 76.87 76.84 76.87 207.2K
11:15 76.87 76.94 76.87 76.94 284.0K
11:16 76.94 76.94 76.94 76.94 7.7K
11:17 76.94 76.97 76.94 76.97 1,072.2K
11:18 76.97 76.97 76.91 76.91 339.3K
11:19 76.91 76.92 76.91 76.92 180.1K
11:20 76.89 76.89 76.89 76.89 852.7K
11:21 76.89 76.89 76.87 76.87 195.8K
11:22 76.83 76.83 76.83 76.83 139.0K
11:23 76.83 76.84 76.83 76.84 38.7K
11:24 76.84 76.96 76.84 76.96 5.5K
11:25 76.93 76.93 76.80 76.80 115.5K
11:26 76.79 76.81 76.79 76.81 182.4K
11:27 76.78 76.78 76.78 76.78 69.4K
11:28 76.80 76.80 76.67 76.67 24.6K
11:29 76.67 76.71 76.67 76.71 160.8K
11:30 76.71 76.71 76.68 76.70 589.1K
11:31 76.70 76.70 76.68 76.68 105.5K
11:32 76.68 76.79 76.68 76.76 106.9K
11:33 76.76 76.76 76.76 76.76 32.1K
11:34 76.76 76.78 76.75 76.78 57.7K
11:35 76.79 76.79 76.79 76.79 30.0K
11:36 76.78 76.78 76.77 76.77 17.6K
11:37 76.79 76.79 76.78 76.78 14.5K
11:38 76.78 76.78 76.78 76.78 54.8K
11:39 76.80 76.80 76.80 76.80 114.0K
11:40 76.83 76.83 76.77 76.77 114.9K
11:41 76.77 76.78 76.77 76.78 1.6K
11:42 76.78 76.78 76.54 76.56 7.8K
11:43 76.54 76.54 76.54 76.54 8.4K
11:44 76.54 76.54 76.54 76.54 10.5K
11:45 76.54 76.55 76.53 76.55 52.2K
11:46 76.55 76.55 76.55 76.55 0.1K
11:47 76.51 76.52 76.50 76.51 749.5K
11:48 76.51 76.53 76.51 76.51 15.6K
11:49 76.51 76.59 76.48 76.59 3.4K
11:50 76.59 76.59 76.59 76.59 0.0K
11:51 76.59 76.59 76.55 76.58 25.1K
11:52 76.58 76.58 76.58 76.58 14.4K
11:53 76.65 76.68 76.65 76.68 52.5K
11:54 76.68 76.70 76.68 76.69 19.7K
11:55 76.69 76.69 76.69 76.69 384.6K
11:56 76.69 76.69 76.69 76.69 0.0K
11:57 76.69 76.69 76.68 76.68 8.6K
11:58 76.69 76.73 76.69 76.73 210.4K
11:59 76.73 76.74 76.73 76.74 47.3K
12:00 76.72 76.75 76.72 76.75 53.4K
12:01 76.75 76.77 76.75 76.77 9.4K
12:02 76.77 76.77 76.76 76.76 1.9K
12:03 76.76 76.76 76.76 76.76 0.0K
12:04 76.76 76.76 76.75 76.75 1.6K
12:05 76.75 76.77 76.75 76.77 397.9K
12:06 76.77 76.78 76.77 76.78 132.3K
12:07 76.78 76.78 76.75 76.75 130.7K
12:08 76.76 76.76 76.75 76.75 293.4K
12:09 76.75 76.75 76.75 76.75 107.8K
12:10 76.75 76.75 76.75 76.75 91.7K
12:11 76.73 76.76 76.73 76.76 67.7K
12:12 76.76 76.78 76.76 76.78 24.9K
12:13 76.97 77.79 76.97 77.79 195.9K
12:14 77.99 78.17 77.99 78.14 197.2K
12:15 78.14 78.14 78.14 78.14 1.4K
12:16 78.14 78.14 78.14 78.14 0.0K
12:17 78.14 78.14 78.14 78.14 69.1K
12:18 78.14 78.14 78.13 78.13 609.4K
12:19 78.13 78.59 78.13 78.59 116.8K
12:20 78.67 78.67 78.58 78.58 127.4K
12:21 78.65 78.71 78.65 78.71 55.9K
12:22 78.71 78.95 78.71 78.95 158.0K
12:23 78.98 79.07 78.98 78.98 36.6K
12:24 79.09 79.14 79.05 79.14 69.6K
12:25 79.13 79.14 79.12 79.12 47.4K
12:26 79.12 79.12 79.02 79.04 132.3K
12:27 79.22 79.22 79.20 79.20 919.4K
12:28 79.13 79.13 78.64 78.64 4,838.9K
12:29 78.65 78.90 78.65 78.74 795.9K
12:30 79.02 79.24 79.02 79.24 292.4K
12:31 79.24 79.24 79.24 79.24 965.8K
12:32 79.24 79.24 79.19 79.19 725.0K
12:33 79.19 79.23 79.19 79.23 16.4K
12:34 79.23 79.23 79.23 79.23 114.6K
12:35 79.07 79.20 79.07 79.20 256.9K
12:36 79.20 79.20 79.20 79.20 786.7K
12:37 79.20 79.21 79.17 79.21 33.9K
12:38 79.21 79.21 79.16 79.16 114.3K
12:39 79.16 79.16 79.15 79.15 1,274.5K
12:40 79.15 79.16 79.15 79.16 1,221.8K
12:41 79.20 79.20 79.18 79.18 2,317.6K
12:42 79.18 79.19 79.17 79.17 329.0K
12:43 79.17 79.21 79.17 79.21 124.0K
12:44 79.21 79.27 79.21 79.27 84.0K
12:45 79.26 79.26 79.22 79.22 454.1K
12:46 79.20 79.22 79.20 79.22 747.8K
12:47 79.25 79.28 79.25 79.25 269.8K
12:48 79.26 79.26 79.25 79.25 596.8K
12:49 79.25 79.25 79.25 79.25 0.0K
12:50 79.25 79.36 79.25 79.36 111.0K
12:51 79.29 79.31 79.24 79.24 300.9K
12:52 78.97 79.01 78.78 79.01 34.4K
12:53 79.07 79.07 78.77 78.89 295.5K
12:54 78.75 78.75 78.68 78.68 57.2K
12:55 78.64 78.67 78.45 78.45 55.1K
12:56 78.70 78.83 78.70 78.74 50.3K
12:57 78.74 78.98 78.74 78.96 113.6K
12:58 78.99 79.00 78.95 78.95 220.8K
12:59 78.95 78.95 78.73 78.73 193.8K
13:00 78.73 78.87 78.73 78.77 96.4K
13:01 78.77 78.86 78.77 78.86 42.4K
13:02 78.92 78.95 78.92 78.95 23.4K
13:03 78.97 79.12 78.97 78.99 589.1K
13:04 78.99 79.14 78.99 79.14 43.5K
13:05 79.14 79.14 79.00 79.00 232.1K
13:06 78.77 78.99 78.75 78.99 364.8K
13:07 79.01 79.01 78.86 78.86 313.5K
13:08 78.53 78.99 78.53 78.99 251.1K
13:09 78.99 79.00 78.95 78.95 138.3K
13:10 78.84 78.86 78.84 78.86 358.1K
13:11 78.87 78.98 78.87 78.98 90.1K
13:12 79.04 79.19 79.04 79.09 74.8K
13:13 79.08 79.09 79.08 79.08 218.4K
13:14 78.96 78.96 78.96 78.96 10.4K
13:15 78.96 78.96 78.80 78.80 898.2K
13:16 78.86 79.18 78.86 79.18 112.2K
13:17 79.18 79.18 79.05 79.05 28.8K
13:18 79.05 79.12 79.05 79.12 7.1K
13:19 79.12 79.12 79.06 79.06 47.0K
13:20 79.06 79.17 79.06 79.17 351.8K
13:21 79.03 79.03 79.03 79.03 27.3K
13:22 79.40 79.73 79.40 79.73 275.5K
13:23 79.73 79.73 79.23 79.23 68.4K
13:24 79.42 79.42 79.30 79.35 557.3K
13:25 79.37 79.37 79.35 79.37 13.1K
13:26 79.36 79.36 79.31 79.31 360.2K
13:27 79.22 79.41 79.22 79.41 61.3K
13:28 79.39 79.41 79.24 79.24 25.1K
13:29 78.93 79.10 78.93 79.10 395.2K
13:30 79.01 79.06 78.93 79.06 64.6K
13:31 79.19 79.19 79.02 79.04 152.8K
13:32 79.04 79.04 78.78 78.78 82.8K
13:33 78.85 78.86 78.82 78.82 236.2K
13:34 78.82 78.86 78.82 78.86 43.4K
13:35 78.91 78.95 78.85 78.85 8.8K
13:36 78.85 78.85 78.81 78.81 117.6K
13:37 78.81 78.88 78.77 78.88 6.1K
13:38 78.92 78.94 78.88 78.88 3.7K
13:39 78.88 78.88 78.85 78.88 48.5K
13:40 78.92 78.97 78.92 78.97 7.9K
13:41 78.97 78.97 78.97 78.97 6.6K
13:42 78.97 78.97 78.97 78.97 18.2K
13:43 78.97 78.97 78.90 78.90 34.2K
13:44 78.90 78.99 78.87 78.87 29.6K
13:45 78.83 78.84 78.83 78.84 12.5K
13:46 78.85 78.88 78.85 78.88 87.5K
13:47 78.90 78.93 78.90 78.91 8.2K
13:48 78.91 78.91 78.88 78.91 20.2K
13:49 78.91 78.91 78.89 78.89 8.3K
13:50 78.89 78.89 78.82 78.84 12.5K
13:51 78.80 78.87 78.80 78.87 127.8K
13:52 79.00 79.00 78.93 78.97 3.9K
13:53 79.00 79.06 79.00 79.06 1.5K
13:54 79.06 79.15 79.06 79.15 7.9K
13:55 79.11 79.11 79.08 79.10 215.8K
13:56 79.15 79.24 79.15 79.24 59.7K
13:57 79.25 79.25 79.18 79.18 145.6K
13:58 79.18 79.18 79.18 79.18 0.7K
13:59 79.18 79.18 79.18 79.18 6.3K
14:00 79.18 79.18 79.16 79.16 0.8K
14:01 79.15 79.35 79.15 79.26 125.3K
14:02 79.20 79.26 79.20 79.26 9.9K
14:03 79.26 79.35 79.26 79.35 14.2K
14:04 79.35 79.35 79.11 79.11 22.1K
14:05 79.22 79.28 79.22 79.28 1.0K
14:06 79.28 79.38 79.28 79.38 68.4K
14:07 79.25 79.43 79.25 79.43 2,673.4K
14:08 79.52 79.52 79.50 79.50 56.5K
14:09 79.50 79.50 79.50 79.50 212.2K
14:10 79.43 79.48 79.43 79.48 147.2K
14:11 79.53 79.70 79.53 79.59 432.6K
14:12 79.50 79.61 79.45 79.61 63.2K
14:13 79.68 79.74 79.61 79.72 33.0K
14:14 79.81 79.81 79.75 79.81 80.9K
14:15 79.79 79.93 79.79 79.93 11.7K
14:16 79.80 79.91 79.80 79.91 54.6K
14:17 79.92 79.94 79.92 79.94 211.6K
14:18 79.98 79.98 79.92 79.96 12.5K
14:19 80.05 80.05 80.03 80.03 14.6K
14:20 79.99 79.99 79.99 79.99 21.6K
14:21 79.99 79.99 79.97 79.97 34.6K
14:22 79.96 79.96 79.81 79.85 24.9K
14:23 79.81 79.95 79.81 79.91 24.3K
14:24 79.95 79.95 79.93 79.93 13.8K
14:25 79.93 80.01 79.93 80.01 107.2K
14:26 80.01 80.07 80.01 80.07 27.3K
14:27 80.04 80.06 79.97 79.97 160.2K
14:28 79.88 79.97 79.86 79.97 52.6K
14:29 79.97 79.97 79.86 79.86 1.2K
14:30 79.91 79.91 79.91 79.91 1.0K
14:31 79.91 79.91 79.84 79.84 25.2K
14:32 79.84 79.84 79.75 79.75 71.8K
14:33 79.75 79.79 79.75 79.75 93.6K
14:34 79.75 79.84 79.75 79.84 3.0K
14:35 79.86 79.93 79.86 79.86 55.8K
14:36 79.86 79.99 79.86 79.95 31.9K
14:37 80.03 80.03 80.02 80.02 56.2K
14:38 80.03 80.03 80.02 80.02 8.4K
14:39 80.02 80.04 80.02 80.04 2.9K
14:40 80.04 80.04 79.94 79.94 61.0K
14:41 79.94 80.05 79.94 80.00 229.9K
14:42 79.93 79.93 79.91 79.91 29.7K
14:43 79.91 79.91 79.89 79.91 93.7K
14:44 79.87 79.88 79.87 79.88 11.3K
14:45 79.88 79.91 79.88 79.91 261.2K
14:46 79.91 79.91 79.91 79.91 3.0K
14:47 79.91 79.96 79.89 79.96 53.7K
14:48 79.96 79.97 79.96 79.97 64.8K
14:49 80.03 80.03 80.03 80.03 6.4K
14:50 80.03 80.06 80.03 80.06 4.2K
14:51 80.06 80.06 80.02 80.02 22.9K
14:52 80.02 80.02 79.98 79.99 17.8K
14:53 79.99 79.99 79.95 79.95 0.0K
14:54 79.94 80.01 79.94 80.01 11.2K
14:55 79.84 79.84 79.78 79.78 0.9K
14:56 79.78 79.78 79.77 79.77 121.0K
14:57 79.79 79.81 79.70 79.70 91.5K
14:58 79.70 79.71 79.70 79.71 50.0K
14:59 79.71 79.71 79.71 79.71 41.9K
15:00 79.71 79.72 79.71 79.72 101.5K
15:01 79.72 79.79 79.72 79.79 2.7K
15:02 79.85 79.85 79.81 79.81 6.5K
15:03 79.81 79.81 79.77 79.78 26.0K
15:04 79.77 79.80 79.75 79.76 62.5K
15:05 79.76 79.79 79.76 79.79 122.7K
15:06 79.79 79.84 79.79 79.84 119.7K
15:07 79.84 79.84 79.71 79.71 29.8K
15:08 79.71 79.75 79.58 79.58 111.5K
15:09 79.58 79.66 79.58 79.66 6.5K
15:10 79.66 79.66 79.66 79.66 519.5K
15:11 79.66 79.66 79.60 79.60 3.5K
15:12 79.60 79.62 79.60 79.62 35.0K
15:13 79.60 79.60 79.58 79.58 51.2K
15:14 79.56 79.56 79.51 79.51 6.3K
15:15 79.51 79.55 79.51 79.55 33.8K
15:16 79.54 79.54 79.54 79.54 2.5K
15:17 79.54 79.54 79.54 79.54 0.1K
15:18 79.54 79.55 79.36 79.36 492.7K
15:19 79.36 79.47 79.35 79.35 497.4K
15:20 79.33 79.40 79.31 79.32 190.5K
15:21 79.32 79.37 79.32 79.37 13.5K
15:22 79.32 79.34 79.32 79.34 27.6K
15:23 79.34 79.50 79.34 79.45 6.7K
15:24 79.41 79.45 79.41 79.45 1.2K
15:25 79.45 79.61 79.45 79.61 12.9K
15:26 79.39 79.39 79.38 79.38 374.9K
15:27 79.37 79.41 79.37 79.41 167.6K
15:28 79.37 79.44 79.37 79.44 101.1K
15:29 79.45 79.45 79.45 79.45 42.2K
15:30 79.45 79.66 79.45 79.66 33.1K
15:31 79.66 79.66 79.53 79.53 51.4K
15:32 79.40 79.40 79.40 79.40 135.3K
15:33 79.40 79.40 79.40 79.40 5.5K
15:34 79.40 79.42 79.40 79.42 101.5K
15:35 79.42 79.52 79.42 79.52 39.2K
15:36 79.50 79.50 79.44 79.48 232.3K
15:37 79.50 79.50 79.50 79.50 41.1K
15:38 79.50 79.61 79.50 79.61 104.7K
15:39 79.60 79.64 79.59 79.64 164.9K
15:40 79.64 79.64 79.57 79.62 282.0K
15:41 79.62 79.74 79.61 79.74 289.1K
15:42 79.78 79.91 79.78 79.91 430.3K
15:43 79.90 79.94 79.90 79.94 748.6K
15:44 79.97 79.97 79.82 79.87 607.0K
15:45 79.84 79.84 79.63 79.63 18.1K
15:46 79.63 79.94 79.63 79.94 166.7K
15:47 80.00 80.21 80.00 80.21 133.3K
15:48 80.26 80.27 80.21 80.21 66.6K
15:49 80.23 80.27 80.20 80.25 108.1K
15:50 80.26 80.37 80.26 80.37 53.7K
15:51 80.38 80.49 80.38 80.49 15.8K
15:52 80.49 80.57 80.42 80.57 23.6K
15:53 80.61 80.61 80.44 80.44 326.2K
15:54 80.59 80.61 80.58 80.59 669.8K
15:55 80.57 80.61 80.55 80.61 32.9K
15:56 80.61 80.61 80.58 80.59 955.7K
15:57 80.59 80.59 80.48 80.48 85.4K
15:58 80.48 80.48 80.27 80.27 447.5K
15:59 80.38 80.38 80.31 80.31 627.8K
16:00 80.28 80.35 80.28 80.35 202.6K
16:01 80.35 80.35 80.29 80.29 406.3K
16:02 80.29 80.29 80.23 80.23 118.5K
16:03 80.20 80.51 80.20 80.33 19.8K
16:04 80.33 80.33 80.33 80.33 0.9K
16:05 80.35 80.40 80.35 80.40 158.4K
16:06 80.40 80.61 80.40 80.61 231.1K
16:07 80.61 80.65 80.61 80.63 19.0K
16:08 80.56 80.67 80.56 80.67 49.6K
16:09 80.67 80.67 80.63 80.65 173.4K
16:10 80.65 80.65 80.62 80.62 75.1K
16:11 80.64 80.65 80.59 80.65 117.2K
16:12 80.65 80.72 80.65 80.71 206.6K
16:13 80.71 80.71 80.67 80.67 2,021.0K
16:14 80.66 80.74 80.66 80.74 2,478.7K
16:15 80.74 80.74 80.65 80.65 38.6K
16:16 80.67 80.67 80.61 80.61 42.8K
16:17 80.64 80.81 80.64 80.65 242.6K
16:18 80.65 80.76 80.61 80.76 107.1K
16:19 80.56 80.90 80.56 80.78 295.1K
16:20 80.80 80.80 80.76 80.76 46.3K
16:21 80.76 80.76 80.76 80.76 0.0K
16:22 80.76 80.76 80.76 80.76 0.0K
16:23 80.76 80.76 80.76 80.76 0.0K
16:24 80.76 80.76 80.76 80.76 0.0K
16:25 80.76 80.97 80.76 80.97 6,460.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles