Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 76.71 79.82 76.71 79.82 603.1K
09:01 79.82 79.87 79.66 79.66 271.9K
09:02 79.75 79.77 79.54 79.54 278.3K
09:03 79.55 79.67 79.55 79.67 138.5K
09:04 79.66 79.71 79.65 79.71 462.3K
09:05 79.57 79.57 79.54 79.55 412.3K
09:06 79.67 79.67 77.81 77.93 288.3K
09:07 77.93 77.93 77.71 77.71 362.8K
09:08 77.70 78.58 77.70 78.58 844.7K
09:09 78.56 78.88 78.56 78.88 415.2K
09:10 78.85 78.91 78.35 78.35 251.4K
09:11 78.53 78.56 78.53 78.56 200.1K
09:12 78.60 78.60 78.40 78.48 484.5K
09:13 78.47 78.55 78.47 78.55 469.2K
09:14 78.55 78.55 78.53 78.54 320.8K
09:15 78.49 78.49 78.46 78.46 367.0K
09:16 78.45 78.45 78.41 78.41 96.3K
09:17 78.41 78.41 78.23 78.23 371.4K
09:18 78.22 78.27 78.22 78.27 209.0K
09:19 78.27 78.27 78.16 78.27 353.6K
09:20 78.18 78.18 77.65 77.65 349.4K
09:21 77.65 77.65 77.52 77.52 57.9K
09:22 77.52 77.54 77.52 77.54 43.5K
09:23 77.54 77.57 77.54 77.56 663.6K
09:24 77.56 77.56 77.53 77.53 53.8K
09:25 77.54 77.55 77.54 77.55 35.0K
09:26 77.54 77.59 77.54 77.59 189.4K
09:27 77.58 77.58 77.46 77.46 33.8K
09:28 77.46 77.48 77.46 77.48 35.6K
09:29 77.48 77.54 77.48 77.53 142.4K
09:30 77.53 77.55 77.48 77.48 125.5K
09:31 77.46 77.47 77.46 77.47 25.0K
09:32 77.46 77.50 77.46 77.50 184.3K
09:33 77.49 77.49 77.43 77.46 358.4K
09:34 77.46 77.46 77.43 77.45 125.3K
09:35 77.45 77.45 77.43 77.43 201.6K
09:36 77.44 77.47 77.44 77.46 66.6K
09:37 77.46 77.49 77.42 77.43 49.5K
09:38 77.43 77.45 77.43 77.45 15.5K
09:39 77.43 77.45 77.43 77.45 5.6K
09:40 77.42 77.46 77.42 77.45 496.8K
09:41 77.45 77.54 77.45 77.54 19.6K
09:42 77.54 77.54 77.41 77.41 34.7K
09:43 77.38 77.39 77.38 77.39 1,915.2K
09:44 77.42 77.44 77.42 77.42 395.0K
09:45 77.42 77.44 77.42 77.43 69.1K
09:46 77.41 77.44 77.41 77.44 224.8K
09:47 77.44 77.48 77.44 77.48 13.2K
09:48 77.48 77.48 77.46 77.46 5.0K
09:49 77.46 77.46 77.46 77.46 3.7K
09:50 77.46 77.46 77.44 77.44 56.4K
09:51 77.44 77.50 77.44 77.50 261.4K
09:52 77.50 77.50 77.48 77.48 194.4K
09:53 77.49 77.53 77.49 77.53 47.6K
09:54 77.53 77.54 77.53 77.54 233.2K
09:55 77.54 77.54 77.52 77.52 57.6K
09:56 77.52 77.52 77.52 77.52 148.4K
09:57 77.52 77.54 77.52 77.53 120.0K
09:58 77.52 77.52 77.51 77.51 542.4K
09:59 77.51 77.54 77.51 77.53 77.8K
10:00 77.28 77.32 77.27 77.27 39.3K
10:01 77.27 77.27 77.25 77.25 309.5K
10:02 77.25 77.25 77.23 77.23 7.6K
10:03 77.23 77.23 77.21 77.21 1.3K
10:04 77.21 77.21 77.21 77.21 40.0K
10:05 77.21 77.23 77.21 77.23 1.2K
10:06 77.22 77.22 77.22 77.22 11.5K
10:07 77.22 77.27 77.22 77.27 60.0K
10:08 77.28 77.28 77.26 77.28 10.3K
10:09 77.28 77.29 77.28 77.29 13.1K
10:10 77.29 77.29 77.27 77.27 55.8K
10:11 77.27 77.27 77.25 77.25 31.2K
10:12 77.25 77.25 77.25 77.25 15.0K
10:13 77.27 77.27 77.25 77.26 25.2K
10:14 77.27 77.27 77.18 77.18 385.3K
10:15 77.18 77.20 77.18 77.20 20.1K
10:16 77.13 77.13 77.13 77.13 5.9K
10:17 77.14 77.14 77.12 77.12 132.6K
10:18 77.12 77.12 77.12 77.12 35.0K
10:19 77.09 77.21 77.09 77.15 15.6K
10:20 77.15 77.27 77.15 77.25 34.9K
10:21 77.27 77.29 77.27 77.29 35.7K
10:22 77.31 77.31 77.28 77.28 20.3K
10:23 77.26 77.27 77.26 77.27 63.1K
10:24 77.27 77.30 77.27 77.30 214.6K
10:25 77.29 77.30 77.29 77.29 178.2K
10:26 77.33 77.34 77.32 77.32 418.1K
10:27 77.34 77.34 77.33 77.33 1,766.2K
10:28 77.33 77.33 77.33 77.33 25.8K
10:29 77.33 77.37 77.33 77.37 14.1K
10:30 77.37 77.37 77.36 77.36 45.3K
10:31 77.36 77.38 77.36 77.38 46.3K
10:32 77.38 77.38 77.36 77.36 35.8K
10:33 77.36 77.36 77.36 77.36 1.3K
10:34 77.35 77.36 77.35 77.36 26.1K
10:35 77.36 77.36 77.36 77.36 1.7K
10:36 77.36 77.36 77.33 77.33 150.7K
10:37 77.33 77.35 77.31 77.31 26.6K
10:38 77.31 77.32 77.31 77.32 6.6K
10:39 77.31 77.33 77.31 77.33 30.8K
10:40 77.33 77.34 77.33 77.34 4.8K
10:41 77.34 77.34 77.34 77.34 5.1K
10:42 77.34 77.34 77.33 77.33 115.1K
10:43 77.33 77.33 77.33 77.33 0.7K
10:44 77.33 77.40 77.33 77.40 1.5K
10:45 77.42 77.43 77.42 77.43 108.7K
10:46 77.42 77.43 77.40 77.43 80.8K
10:47 77.44 77.48 77.44 77.45 135.4K
10:48 77.45 77.45 77.42 77.42 112.0K
10:49 77.42 77.42 77.42 77.42 2.0K
10:50 77.41 77.41 77.41 77.41 12.7K
10:51 77.41 77.44 77.41 77.44 25.0K
10:52 77.44 77.45 77.44 77.45 0.5K
10:53 77.45 77.45 77.45 77.45 0.0K
10:54 77.45 77.48 77.45 77.48 35.4K
10:55 77.27 77.27 77.27 77.27 1.3K
10:56 77.27 77.30 77.27 77.30 29.1K
10:57 77.30 77.30 77.30 77.30 16.7K
10:58 77.24 77.30 77.24 77.30 11.8K
10:59 77.30 77.30 77.30 77.30 0.8K
11:00 77.30 77.30 77.30 77.30 68.3K
11:01 77.29 77.30 77.29 77.29 33.5K
11:02 77.19 77.19 77.19 77.19 2.5K
11:03 77.19 77.19 77.19 77.19 20.0K
11:04 77.19 77.19 77.12 77.12 2.9K
11:05 77.12 77.12 77.12 77.12 1.3K
11:06 77.12 77.12 77.12 77.12 0.0K
11:07 77.12 77.12 77.12 77.12 20.0K
11:08 77.12 77.12 77.12 77.12 14.0K
11:09 77.11 77.11 76.94 76.99 11.2K
11:10 76.98 77.00 76.98 77.00 7.2K
11:11 77.00 77.00 77.00 77.00 0.0K
11:12 77.00 77.03 77.00 77.03 10.8K
11:13 77.03 77.03 77.03 77.03 0.5K
11:14 77.03 77.05 77.03 77.05 0.0K
11:15 77.06 77.12 77.06 77.12 222.3K
11:16 77.12 77.12 77.12 77.12 282.1K
11:17 77.13 77.13 77.13 77.13 3.3K
11:18 77.13 77.15 77.13 77.15 116.9K
11:19 77.15 77.15 77.13 77.13 25.0K
11:20 77.13 77.14 77.13 77.14 100.3K
11:21 77.15 77.15 77.15 77.15 36.0K
11:22 77.15 77.15 77.14 77.14 12.2K
11:23 77.14 77.14 77.13 77.13 39.1K
11:24 77.13 77.14 77.13 77.14 81.7K
11:25 77.14 77.20 77.13 77.20 170.1K
11:26 77.20 77.21 77.20 77.21 1.1K
11:27 77.21 77.21 77.21 77.21 13.8K
11:28 77.20 77.20 77.11 77.17 14.2K
11:29 77.18 77.18 77.18 77.18 0.0K
11:30 77.18 77.18 77.18 77.18 37.5K
11:31 77.18 77.18 77.17 77.17 2.4K
11:32 77.17 77.17 77.17 77.17 113.2K
11:33 77.17 77.18 77.17 77.18 5.9K
11:34 77.18 77.18 77.17 77.18 91.5K
11:35 77.18 77.18 77.15 77.18 24.1K
11:36 77.18 77.21 77.18 77.21 288.4K
11:37 77.21 77.21 77.19 77.19 28.7K
11:38 77.18 77.18 77.14 77.14 54.0K
11:39 77.16 77.16 77.16 77.16 2.5K
11:40 77.16 77.18 77.16 77.18 107.2K
11:41 77.19 77.19 77.19 77.19 2.4K
11:42 77.19 77.19 77.19 77.19 134.7K
11:43 77.19 77.19 77.18 77.18 2.5K
11:44 77.18 77.18 77.18 77.18 81.4K
11:45 77.18 77.33 77.18 77.33 92.2K
11:46 77.32 77.32 77.32 77.32 20.2K
11:47 77.33 77.36 77.32 77.36 39.9K
11:48 77.36 77.36 77.36 77.36 0.1K
11:49 77.36 77.36 77.34 77.34 47.4K
11:50 77.36 77.37 77.36 77.37 9.0K
11:51 77.37 77.37 77.37 77.37 14.3K
11:52 77.37 77.37 77.37 77.37 0.0K
11:53 77.37 77.37 77.35 77.35 40.2K
11:54 77.35 77.35 77.32 77.32 58.6K
11:55 77.34 77.34 77.32 77.33 310.2K
11:56 77.33 77.34 77.33 77.33 152.6K
11:57 77.33 77.33 77.32 77.33 6.2K
11:58 77.33 77.34 77.32 77.34 61.7K
11:59 77.31 77.31 77.29 77.31 29.5K
12:00 77.31 77.32 77.31 77.32 19.8K
12:01 77.32 77.32 77.32 77.32 1.5K
12:02 77.32 77.38 77.32 77.38 8.2K
12:03 77.38 77.38 77.38 77.38 65.0K
12:04 77.38 77.38 77.38 77.38 5.0K
12:05 77.38 77.38 77.37 77.37 104.6K
12:06 77.37 77.38 77.37 77.38 43.5K
12:07 77.38 77.40 77.38 77.40 16.5K
12:08 77.39 77.39 77.39 77.39 4.5K
12:09 77.39 77.39 77.39 77.39 0.0K
12:10 77.39 77.39 77.38 77.38 0.1K
12:11 77.39 77.39 77.39 77.39 0.0K
12:12 77.39 77.39 77.34 77.34 14.6K
12:13 77.34 77.34 77.34 77.34 0.2K
12:14 77.35 77.35 77.35 77.35 13.7K
12:15 77.35 77.35 77.35 77.35 0.0K
12:16 77.35 77.37 77.35 77.37 33.0K
12:17 77.37 77.37 77.37 77.37 0.0K
12:18 77.37 77.37 77.37 77.37 52.9K
12:19 77.37 77.37 77.37 77.37 200.5K
12:20 77.37 77.37 77.36 77.36 9.0K
12:21 77.36 77.36 77.35 77.35 36.2K
12:22 77.36 77.36 77.36 77.36 192.8K
12:23 77.36 77.36 77.36 77.36 176.7K
12:24 77.37 77.37 77.37 77.37 100.0K
12:25 77.37 77.37 77.37 77.37 9.5K
12:26 77.37 77.38 77.37 77.38 17.0K
12:27 77.38 77.38 77.38 77.38 0.0K
12:28 77.38 77.38 77.36 77.36 72.8K
12:29 77.36 77.38 77.36 77.37 25.4K
12:30 77.37 77.37 77.37 77.37 0.0K
12:31 77.37 77.39 77.37 77.39 26.3K
12:32 77.39 77.39 77.25 77.25 31.5K
12:33 77.24 77.24 77.19 77.19 0.0K
12:34 77.19 77.19 77.03 77.03 193.6K
12:35 77.03 77.03 76.98 76.98 5.0K
12:36 76.97 76.97 76.87 76.87 67.0K
12:37 76.87 76.89 76.87 76.89 98.7K
12:38 76.89 76.89 76.82 76.82 1,765.8K
12:39 76.82 76.83 76.82 76.83 25.9K
12:40 76.83 76.84 76.80 76.80 1,284.2K
12:41 76.80 76.80 76.80 76.80 271.6K
12:42 76.82 76.82 76.80 76.80 4.0K
12:43 76.80 76.81 76.80 76.81 159.0K
12:44 76.81 76.81 76.77 76.77 11.6K
12:45 76.79 76.79 76.66 76.66 7.8K
12:46 76.66 76.66 76.65 76.65 12.3K
12:47 76.65 76.66 76.65 76.66 3.0K
12:48 76.66 76.66 76.65 76.65 126.6K
12:49 76.65 76.65 76.65 76.65 99.3K
12:50 76.66 76.69 76.66 76.69 27.1K
12:51 76.69 76.70 76.69 76.70 1.5K
12:52 76.70 76.70 76.70 76.70 16.0K
12:53 76.70 76.70 76.69 76.69 3.0K
12:54 76.69 76.69 76.69 76.69 0.0K
12:55 76.69 76.73 76.69 76.73 2.0K
12:56 76.73 76.73 76.73 76.73 342.7K
12:57 76.73 76.73 76.73 76.73 2.6K
12:58 76.71 76.71 76.70 76.70 63.0K
12:59 76.72 76.72 76.72 76.72 12.3K
13:00 76.72 76.72 76.70 76.71 108.6K
13:01 76.66 76.66 76.64 76.65 54.8K
13:02 76.65 76.65 76.59 76.59 134.5K
13:03 76.59 76.59 76.59 76.59 4.8K
13:04 76.59 76.59 76.59 76.59 106.6K
13:05 76.59 76.59 76.59 76.59 118.7K
13:06 76.60 76.60 76.60 76.60 72.6K
13:07 76.60 76.65 76.54 76.58 36.9K
13:08 76.58 76.58 76.54 76.54 30.0K
13:09 76.63 76.63 76.51 76.51 99.7K
13:10 76.51 76.51 76.48 76.48 22.4K
13:11 76.47 76.55 76.47 76.55 94.5K
13:12 76.55 76.57 76.55 76.57 3.4K
13:13 76.57 76.57 76.55 76.55 0.1K
13:14 76.55 76.57 76.55 76.57 37.4K
13:15 76.57 76.57 76.57 76.57 0.0K
13:16 76.57 76.63 76.57 76.63 535.4K
13:17 76.63 76.63 76.61 76.61 3.0K
13:18 76.61 76.62 76.60 76.60 1,259.0K
13:19 76.60 76.60 76.58 76.59 73.2K
13:20 76.57 76.57 76.57 76.57 23.9K
13:21 76.57 76.57 76.57 76.57 0.0K
13:22 76.57 76.57 76.57 76.57 0.0K
13:23 76.57 76.57 76.57 76.57 42.4K
13:24 76.55 76.55 76.53 76.53 11.8K
13:25 76.53 76.53 76.53 76.53 0.0K
13:26 76.53 76.53 76.53 76.53 0.0K
13:27 76.53 76.55 76.53 76.55 0.1K
13:28 76.55 76.55 76.55 76.55 0.0K
13:29 76.55 76.55 76.54 76.54 60.0K
13:30 76.54 76.54 76.54 76.54 99.8K
13:31 76.53 76.53 76.53 76.53 0.0K
13:32 76.53 76.53 76.21 76.21 50.6K
13:33 76.21 76.21 76.19 76.19 14.5K
13:34 76.19 76.21 76.19 76.21 11.4K
13:35 76.21 76.27 76.21 76.27 3.4K
13:36 76.27 76.27 76.26 76.26 7.4K
13:37 76.26 76.26 76.26 76.26 714.9K
13:38 76.25 76.26 76.23 76.23 1,123.8K
13:39 76.23 76.23 76.23 76.23 58.7K
13:40 76.23 76.25 76.23 76.25 2.0K
13:41 76.25 76.26 76.25 76.26 20.1K
13:42 76.19 76.19 76.18 76.18 12.4K
13:43 76.19 76.19 76.13 76.13 220.2K
13:44 76.13 76.15 76.13 76.15 6.6K
13:45 76.15 76.15 76.15 76.15 3.7K
13:46 76.15 76.19 76.15 76.18 134.3K
13:47 76.18 76.18 76.18 76.18 2.5K
13:48 76.18 76.19 76.18 76.19 7.0K
13:49 76.19 76.19 76.19 76.19 15.3K
13:50 76.19 76.20 76.19 76.20 2.2K
13:51 76.20 76.20 76.20 76.20 1.9K
13:52 76.20 76.20 76.20 76.20 0.0K
13:53 76.20 76.20 76.20 76.20 0.0K
13:54 76.20 76.20 76.18 76.18 7.0K
13:55 76.18 76.18 76.18 76.18 0.0K
13:56 76.18 76.18 76.18 76.18 0.0K
13:57 76.18 76.18 76.18 76.18 0.0K
13:58 76.18 76.18 76.15 76.15 0.1K
13:59 76.16 76.16 76.16 76.16 3.7K
14:00 76.16 76.16 76.16 76.16 0.0K
14:01 76.16 76.16 76.10 76.10 19.8K
14:02 76.10 76.11 76.10 76.11 34.6K
14:03 76.11 76.11 76.11 76.11 30.4K
14:04 76.11 76.19 76.11 76.19 7.8K
14:05 76.16 76.16 76.16 76.16 19.3K
14:06 76.16 76.16 76.16 76.16 0.0K
14:07 76.12 76.15 76.12 76.12 151.3K
14:08 76.15 76.15 76.15 76.15 0.5K
14:09 76.15 76.15 76.12 76.14 381.9K
14:10 76.14 76.14 76.14 76.14 530.4K
14:11 76.14 76.14 76.13 76.13 171.0K
14:12 76.13 76.13 76.13 76.13 5.9K
14:13 76.13 76.13 76.13 76.13 0.0K
14:14 76.13 76.13 76.08 76.08 77.0K
14:15 76.08 76.09 76.08 76.09 17.0K
14:16 76.09 76.12 76.09 76.12 1.2K
14:17 76.12 76.12 76.12 76.12 94.0K
14:18 76.12 76.12 76.12 76.12 11.1K
14:19 76.12 76.12 76.12 76.12 0.0K
14:20 76.12 76.12 76.12 76.12 119.6K
14:21 76.23 76.25 76.23 76.25 265.0K
14:22 76.23 76.26 76.23 76.26 50.7K
14:23 76.26 76.26 76.26 76.26 83.1K
14:24 76.27 76.27 76.27 76.27 0.0K
14:25 76.27 76.27 76.24 76.24 9.9K
14:26 76.24 76.24 76.24 76.24 0.0K
14:27 76.25 76.25 76.20 76.20 5.2K
14:28 76.18 76.18 76.18 76.18 38.1K
14:29 76.18 76.18 76.18 76.18 70.0K
14:30 76.18 76.18 76.17 76.17 6.1K
14:31 76.18 76.18 76.18 76.18 0.0K
14:32 76.07 76.07 76.07 76.07 1.7K
14:33 76.07 76.07 76.05 76.05 0.2K
14:34 76.05 76.05 76.05 76.05 12.0K
14:35 76.03 76.03 76.03 76.03 10.6K
14:36 76.03 76.03 76.03 76.03 0.3K
14:37 76.03 76.03 76.03 76.03 27.5K
14:38 76.04 76.16 76.04 76.16 14.0K
14:39 76.16 76.16 76.16 76.16 0.0K
14:40 76.16 76.16 76.16 76.16 67.1K
14:41 76.16 76.20 76.16 76.20 3.6K
14:42 76.20 76.20 76.20 76.20 0.0K
14:43 76.20 76.23 76.20 76.23 1.6K
14:44 76.23 76.23 76.22 76.22 10.8K
14:45 76.19 76.19 76.19 76.19 40.2K
14:46 76.19 76.21 76.19 76.21 40.6K
14:47 76.21 76.21 76.21 76.21 25.0K
14:48 76.32 76.36 76.32 76.35 62.3K
14:49 76.35 76.35 76.35 76.35 0.0K
14:50 76.36 76.36 76.36 76.36 19.0K
14:51 76.36 76.36 76.36 76.36 0.0K
14:52 76.36 76.36 76.30 76.30 0.9K
14:53 76.30 76.31 76.28 76.28 1.5K
14:54 76.28 76.28 76.28 76.28 0.0K
14:55 76.28 76.28 76.27 76.27 2.7K
14:56 76.28 76.28 76.22 76.22 4.5K
14:57 76.22 76.22 76.22 76.22 0.3K
14:58 76.34 76.34 76.34 76.34 2.5K
14:59 76.34 76.34 76.34 76.34 0.0K
15:00 76.34 76.34 76.34 76.34 0.0K
15:01 76.34 76.34 76.34 76.34 222.2K
15:02 76.32 76.34 76.32 76.34 521.1K
15:03 76.34 76.35 76.34 76.35 0.2K
15:04 76.37 76.37 76.36 76.36 15.1K
15:05 76.36 76.36 76.36 76.36 65.0K
15:06 76.36 76.36 76.36 76.36 0.4K
15:07 76.36 76.36 76.36 76.36 207.7K
15:08 76.36 76.36 76.36 76.36 0.4K
15:09 76.36 76.36 76.25 76.36 0.0K
15:10 76.36 76.36 76.36 76.36 0.0K
15:11 76.36 76.37 76.36 76.37 448.8K
15:12 76.40 76.40 76.40 76.40 14.0K
15:13 76.40 76.40 76.40 76.40 0.0K
15:14 76.40 76.41 76.40 76.41 1.9K
15:15 76.41 76.41 76.41 76.41 4.2K
15:16 76.41 76.41 76.41 76.41 1.0K
15:17 76.41 76.41 76.41 76.41 11.0K
15:18 76.41 76.41 76.41 76.41 28.3K
15:19 76.41 76.41 76.41 76.41 120.0K
15:20 76.41 76.41 76.19 76.19 137.4K
15:21 76.18 76.21 76.18 76.21 34.6K
15:22 76.21 76.22 76.21 76.22 157.0K
15:23 76.22 76.24 76.22 76.24 93.9K
15:24 76.24 76.24 76.18 76.18 12.0K
15:25 76.18 76.41 76.18 76.41 2.5K
15:26 76.41 76.42 76.41 76.42 67.4K
15:27 76.42 76.42 76.40 76.40 58.7K
15:28 76.40 76.40 76.40 76.40 0.0K
15:29 76.40 76.40 76.40 76.40 0.2K
15:30 76.40 76.42 76.40 76.42 238.1K
15:31 76.44 76.44 76.44 76.44 1.7K
15:32 76.44 76.44 76.44 76.44 40.1K
15:33 76.44 76.48 76.44 76.48 584.4K
15:34 76.48 76.48 76.47 76.47 400.6K
15:35 76.47 76.47 76.35 76.35 21.6K
15:36 76.35 76.35 76.24 76.24 0.0K
15:37 76.24 76.24 76.21 76.21 287.1K
15:38 76.22 76.22 76.20 76.20 114.4K
15:39 76.20 76.20 76.20 76.20 19.2K
15:40 76.14 76.14 76.14 76.14 41.9K
15:41 76.14 76.15 76.14 76.15 4.6K
15:42 76.21 76.21 76.21 76.21 0.2K
15:43 76.21 76.21 76.18 76.18 4.0K
15:44 76.18 76.21 76.18 76.21 256.7K
15:45 76.24 76.24 76.13 76.13 327.1K
15:46 76.13 76.13 76.13 76.13 0.0K
15:47 76.13 76.13 76.13 76.13 3.5K
15:48 76.07 76.07 76.03 76.03 787.7K
15:49 76.03 76.03 76.03 76.03 1,878.8K
15:50 76.14 76.14 76.13 76.13 1,087.7K
15:51 76.14 76.31 76.14 76.31 20.8K
15:52 76.31 76.42 76.31 76.41 27.3K
15:53 76.40 76.43 76.40 76.43 186.3K
15:54 76.43 76.45 76.43 76.45 636.1K
15:55 76.46 76.48 76.38 76.38 384.5K
15:56 76.38 76.44 76.38 76.42 308.1K
15:57 76.42 76.42 76.40 76.40 7.0K
15:58 76.40 76.41 76.40 76.41 6.0K
15:59 76.40 76.40 76.33 76.33 196.2K
16:00 76.33 76.33 76.33 76.33 6.5K
16:01 76.34 76.35 76.32 76.32 227.5K
16:02 76.31 76.31 76.31 76.31 17.0K
16:03 76.31 76.31 76.31 76.31 0.3K
16:04 76.31 76.33 76.31 76.33 69.4K
16:05 76.36 76.36 76.35 76.35 8.4K
16:06 76.35 76.35 76.35 76.35 140.8K
16:07 76.36 76.36 76.33 76.33 13.0K
16:08 76.33 76.33 76.27 76.27 95.7K
16:09 76.31 76.31 76.31 76.31 10.0K
16:10 76.31 76.31 76.21 76.21 127.9K
16:11 76.21 76.21 76.21 76.21 266.0K
16:12 76.21 76.32 76.21 76.32 9.2K
16:13 76.32 76.33 76.32 76.32 19.7K
16:14 76.31 76.32 76.31 76.32 63.7K
16:15 76.32 76.36 76.32 76.36 31.4K
16:16 76.32 76.32 76.29 76.29 34.0K
16:17 76.29 76.29 76.29 76.29 0.0K
16:18 76.29 76.29 76.27 76.27 127.5K
16:19 76.31 76.33 76.31 76.31 9.0K
16:20 76.21 76.21 76.21 76.21 36.0K
16:21 76.21 76.21 76.21 76.21 0.0K
16:22 76.21 76.21 76.21 76.21 0.0K
16:23 76.21 76.21 76.21 76.21 0.0K
16:24 76.21 76.21 76.21 76.21 0.0K
16:25 76.21 76.58 76.18 76.58 992.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles