Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 79.23 79.54 79.23 79.54 653.7K
09:01 79.52 79.59 79.50 79.57 521.2K
09:02 79.55 79.55 79.50 79.50 234.5K
09:03 79.50 79.50 79.47 79.47 327.4K
09:04 79.50 79.50 79.25 79.25 219.0K
09:05 79.25 79.27 78.88 78.88 404.5K
09:06 78.88 78.90 78.87 78.90 147.1K
09:07 78.90 78.90 78.82 78.87 677.5K
09:08 78.88 78.88 78.85 78.85 154.7K
09:09 78.87 78.89 78.87 78.89 100.7K
09:10 78.85 79.04 78.85 79.04 80.3K
09:11 79.06 79.35 79.06 79.31 30.7K
09:12 79.31 79.55 79.31 79.55 90.0K
09:13 79.52 79.64 79.52 79.64 348.6K
09:14 79.62 79.62 79.48 79.48 55.8K
09:15 79.48 79.60 79.48 79.60 78.0K
09:16 79.60 79.60 79.60 79.60 0.0K
09:17 79.56 79.56 79.56 79.56 709.0K
09:18 79.56 79.56 79.48 79.48 293.5K
09:19 79.48 79.52 79.48 79.52 429.9K
09:20 79.55 79.57 79.55 79.57 343.1K
09:21 79.58 79.60 79.58 79.60 263.0K
09:22 79.59 79.59 79.53 79.55 35.5K
09:23 79.55 79.55 79.52 79.52 1.7K
09:24 79.52 79.54 79.51 79.54 25.3K
09:25 79.56 79.56 79.56 79.56 11.0K
09:26 79.57 79.57 79.54 79.54 203.6K
09:27 79.54 79.58 79.54 79.58 134.6K
09:28 79.58 79.61 79.57 79.61 69.3K
09:29 79.59 79.62 79.59 79.62 557.8K
09:30 79.62 79.62 79.35 79.35 55.5K
09:31 79.32 79.32 79.28 79.28 198.7K
09:32 79.26 79.26 79.26 79.26 2,834.0K
09:33 79.28 79.28 79.25 79.28 363.2K
09:34 79.27 79.28 79.27 79.28 101.5K
09:35 79.28 79.51 79.28 79.51 59.2K
09:36 79.50 79.50 79.49 79.50 1,080.0K
09:37 79.50 79.51 79.48 79.51 94.4K
09:38 79.52 79.52 79.52 79.52 33.9K
09:39 79.52 79.55 79.52 79.55 858.4K
09:40 79.56 79.59 79.53 79.53 119.8K
09:41 79.47 79.47 79.41 79.41 147.1K
09:42 79.41 79.41 79.39 79.39 3,169.6K
09:43 79.40 79.40 79.37 79.37 1,615.7K
09:44 79.37 79.37 79.34 79.36 2,028.2K
09:45 79.36 79.36 79.36 79.36 0.0K
09:46 79.36 79.36 79.28 79.28 570.5K
09:47 79.31 79.33 79.31 79.33 36.8K
09:48 79.33 79.34 79.32 79.34 93.4K
09:49 79.34 79.35 79.33 79.35 403.9K
09:50 79.32 79.36 79.32 79.36 1,837.6K
09:51 79.36 79.36 79.36 79.36 0.0K
09:52 79.40 79.40 79.36 79.36 81.9K
09:53 79.43 79.43 79.43 79.43 43.0K
09:54 79.43 79.43 79.43 79.43 40.0K
09:55 79.43 79.45 79.43 79.45 1,025.9K
09:56 79.47 79.47 79.44 79.44 28.5K
09:57 79.33 79.33 79.32 79.32 20.7K
09:58 79.32 79.32 79.32 79.32 5.1K
09:59 79.32 79.34 79.32 79.34 17.0K
10:00 79.34 79.34 79.32 79.32 36.2K
10:01 79.32 79.43 79.32 79.43 26.1K
10:02 79.46 79.48 79.46 79.48 84.7K
10:03 79.48 79.48 79.48 79.48 0.0K
10:04 79.48 79.48 79.48 79.48 3.4K
10:05 79.48 79.48 79.46 79.46 74.0K
10:06 79.48 79.48 79.36 79.36 916.4K
10:07 79.36 79.37 79.36 79.37 356.6K
10:08 79.37 79.37 79.35 79.35 192.1K
10:09 79.36 79.36 79.35 79.36 3.3K
10:10 79.36 79.36 79.35 79.35 301.9K
10:11 79.36 79.38 79.36 79.38 1,013.3K
10:12 79.67 79.67 79.65 79.65 101.4K
10:13 79.65 79.65 79.58 79.58 28.7K
10:14 79.52 79.52 79.49 79.49 0.9K
10:15 79.34 79.37 79.34 79.34 118.6K
10:16 79.32 79.32 79.32 79.32 20.0K
10:17 79.32 79.32 79.32 79.32 0.0K
10:18 79.33 79.34 79.33 79.34 167.0K
10:19 79.34 79.34 79.34 79.34 0.4K
10:20 79.34 79.34 79.34 79.34 0.0K
10:21 79.34 79.36 79.34 79.36 0.1K
10:22 79.38 79.38 79.38 79.38 14.3K
10:23 79.38 79.41 79.38 79.41 60.0K
10:24 79.41 79.41 79.23 79.29 29.1K
10:25 79.30 79.30 79.30 79.30 1.9K
10:26 79.30 79.30 79.29 79.29 34.1K
10:27 79.29 79.29 79.25 79.25 67.5K
10:28 79.25 79.27 79.25 79.25 51.6K
10:29 79.25 79.25 79.24 79.25 286.8K
10:30 79.25 79.25 79.25 79.25 107.1K
10:31 79.25 79.25 79.24 79.24 22.2K
10:32 79.28 79.28 79.28 79.28 115.0K
10:33 79.29 79.31 79.29 79.29 38.9K
10:34 79.27 79.27 79.27 79.27 33.4K
10:35 79.27 79.27 79.27 79.27 0.0K
10:36 79.27 79.31 79.27 79.31 10.0K
10:37 79.31 79.31 79.31 79.31 0.0K
10:38 79.30 79.30 79.29 79.29 60.0K
10:39 79.29 79.29 79.27 79.27 26.1K
10:40 79.27 79.30 79.27 79.30 114.7K
10:41 79.30 79.31 79.30 79.31 83.3K
10:42 79.31 79.31 79.30 79.30 25.9K
10:43 79.30 79.30 79.30 79.30 8.8K
10:44 79.20 79.21 79.20 79.21 67.4K
10:45 79.26 79.26 79.26 79.26 49.0K
10:46 79.26 79.26 79.26 79.26 44.7K
10:47 79.26 79.26 78.95 78.95 34.1K
10:48 78.93 78.93 78.91 78.91 101.7K
10:49 78.92 78.94 78.92 78.94 4.9K
10:50 78.93 78.93 78.91 78.91 8.5K
10:51 78.91 79.19 78.91 79.19 0.0K
10:52 79.21 79.23 79.21 79.23 28.1K
10:53 79.23 79.23 79.21 79.21 5,487.7K
10:54 79.21 79.22 79.21 79.22 13.4K
10:55 79.22 79.22 79.22 79.22 2.0K
10:56 79.19 79.19 79.19 79.19 2.5K
10:57 79.19 79.19 79.19 79.19 0.2K
10:58 79.19 79.19 79.19 79.19 564.7K
10:59 79.19 79.19 79.17 79.17 0.3K
11:00 79.17 79.17 79.17 79.17 0.0K
11:01 79.17 79.17 79.17 79.17 0.2K
11:02 79.19 79.19 79.19 79.19 31.0K
11:03 79.19 79.30 79.19 79.30 304.6K
11:04 79.30 79.30 79.28 79.28 1,608.1K
11:05 79.28 79.28 79.28 79.28 17.2K
11:06 79.28 79.28 79.28 79.28 0.1K
11:07 79.26 79.26 79.26 79.26 300.0K
11:08 79.26 79.26 79.26 79.26 202.8K
11:09 79.26 79.26 79.26 79.26 0.0K
11:10 79.30 79.30 79.30 79.30 55.6K
11:11 79.30 79.32 79.28 79.32 23.0K
11:12 79.29 79.29 79.29 79.29 0.9K
11:13 79.29 79.29 79.29 79.29 0.0K
11:14 79.29 79.29 79.25 79.25 28.1K
11:15 79.25 79.25 79.25 79.25 0.0K
11:16 79.23 79.23 79.19 79.19 240.0K
11:17 79.23 79.23 79.23 79.23 29.0K
11:18 79.24 79.24 79.24 79.24 235.5K
11:19 79.26 79.26 79.26 79.26 30.9K
11:20 79.26 79.31 79.26 79.31 371.2K
11:21 79.31 79.31 79.31 79.31 9.8K
11:22 79.31 79.36 79.31 79.34 65.1K
11:23 79.34 79.35 79.34 79.35 14.2K
11:24 79.35 79.35 79.34 79.34 45.7K
11:25 79.34 79.35 79.34 79.35 0.1K
11:26 79.35 79.35 79.35 79.35 0.0K
11:27 79.35 79.35 79.34 79.34 50.0K
11:28 79.34 79.34 79.34 79.34 9.5K
11:29 79.34 79.37 79.34 79.37 77.2K
11:30 79.37 79.37 79.37 79.37 33.5K
11:31 79.30 79.30 79.29 79.29 131.8K
11:32 79.29 79.36 79.29 79.36 432.0K
11:33 79.36 79.39 79.36 79.39 259.8K
11:34 79.39 79.39 79.39 79.39 10.0K
11:35 79.39 79.39 79.39 79.39 73.7K
11:36 79.39 79.43 79.39 79.43 410.6K
11:37 79.43 79.43 79.42 79.42 20.6K
11:38 79.42 79.45 79.42 79.45 20.0K
11:39 79.45 79.45 79.41 79.42 21.9K
11:40 79.42 79.42 79.42 79.42 0.0K
11:41 79.39 79.39 79.39 79.39 22.4K
11:42 79.41 79.41 79.41 79.41 6.3K
11:43 79.41 79.41 79.41 79.41 3.5K
11:44 79.41 79.42 79.41 79.42 38.4K
11:45 79.42 79.42 79.42 79.42 50.0K
11:46 79.42 79.44 79.42 79.44 1.0K
11:47 79.44 79.44 79.41 79.41 26.0K
11:48 79.41 79.41 79.39 79.39 0.1K
11:49 79.39 79.39 79.39 79.39 4.0K
11:50 79.39 79.39 79.39 79.39 0.5K
11:51 79.39 79.39 79.39 79.39 5.1K
11:52 79.37 79.38 79.37 79.38 16.2K
11:53 79.38 79.46 79.38 79.46 0.5K
11:54 79.46 79.46 79.46 79.46 27.1K
11:55 79.46 79.46 79.46 79.46 95.0K
11:56 79.35 79.35 79.30 79.30 6.0K
11:57 79.30 79.32 79.30 79.32 151.9K
11:58 79.32 79.33 79.32 79.33 105.9K
11:59 79.33 79.33 79.33 79.33 0.0K
12:00 79.34 79.36 79.34 79.36 96.3K
12:01 79.36 79.36 79.35 79.35 139.2K
12:02 79.32 79.35 79.32 79.35 130.1K
12:03 79.35 79.35 79.35 79.35 0.1K
12:04 79.35 79.35 79.27 79.27 0.7K
12:05 79.27 79.27 79.27 79.27 5.3K
12:06 79.27 79.28 79.27 79.28 1.2K
12:07 79.28 79.30 79.28 79.29 50.2K
12:08 79.29 79.29 79.29 79.29 191.1K
12:09 79.30 79.30 79.27 79.27 107.7K
12:10 79.27 79.27 79.24 79.24 7.2K
12:11 79.15 79.15 79.07 79.08 21.8K
12:12 79.08 79.08 79.05 79.05 50.0K
12:13 79.05 79.05 79.05 79.05 0.0K
12:14 79.05 79.10 79.05 79.10 1.0K
12:15 79.10 79.10 79.09 79.09 22.1K
12:16 79.09 79.09 79.09 79.09 0.0K
12:17 79.09 79.09 79.09 79.09 1.9K
12:18 79.09 79.09 79.09 79.09 0.0K
12:19 79.09 79.09 79.08 79.08 1.5K
12:20 79.08 79.08 79.08 79.08 0.0K
12:21 79.08 79.08 79.06 79.06 75.0K
12:22 79.06 79.08 79.06 79.08 1.9K
12:23 79.08 79.09 79.08 79.09 11.1K
12:24 79.09 79.09 79.09 79.09 0.0K
12:25 79.09 79.10 79.09 79.10 0.0K
12:26 79.10 79.10 79.10 79.10 18.3K
12:27 79.09 79.09 79.09 79.09 0.4K
12:28 79.11 79.11 79.11 79.11 1.7K
12:29 79.11 79.11 79.11 79.11 13.0K
12:30 79.11 79.11 79.11 79.11 0.0K
12:31 79.12 79.12 79.12 79.12 37.3K
12:32 79.12 79.15 79.12 79.15 468.0K
12:33 79.15 79.15 79.15 79.15 0.0K
12:34 79.15 79.17 79.15 79.17 22.0K
12:35 79.17 79.28 79.17 79.28 2.5K
12:36 79.28 79.28 79.28 79.28 0.0K
12:37 79.28 79.28 79.27 79.27 227.4K
12:38 79.27 79.30 79.27 79.30 334.5K
12:39 79.30 79.30 79.28 79.28 252.9K
12:40 79.34 79.37 79.34 79.37 8.6K
12:41 79.37 79.37 79.37 79.37 53.8K
12:42 79.37 79.37 79.37 79.37 131.8K
12:43 79.37 79.37 79.37 79.37 0.0K
12:44 79.37 79.37 79.37 79.37 0.0K
12:45 79.37 79.37 79.37 79.37 1.3K
12:46 79.37 79.37 79.37 79.37 0.1K
12:47 79.37 79.38 79.37 79.37 30.8K
12:48 79.37 79.37 79.36 79.36 16.2K
12:49 79.36 79.44 79.36 79.44 100.7K
12:50 79.44 79.44 79.44 79.44 0.0K
12:51 79.47 79.47 79.47 79.47 26.0K
12:52 79.47 79.54 79.47 79.51 81.0K
12:53 79.51 79.53 79.50 79.53 32.4K
12:54 79.53 79.53 79.50 79.50 54.5K
12:55 79.50 79.50 79.50 79.50 0.0K
12:56 79.49 79.49 79.49 79.49 32.7K
12:57 79.50 79.64 79.47 79.64 145.5K
12:58 79.64 79.64 79.64 79.64 20.0K
12:59 79.64 79.64 79.64 79.64 20.0K
13:00 79.66 79.69 79.66 79.69 201.0K
13:01 79.69 79.73 79.69 79.73 1.2K
13:02 79.73 79.73 79.73 79.73 2.0K
13:03 79.73 79.73 79.73 79.73 49.3K
13:04 79.72 79.73 79.72 79.73 162.5K
13:05 79.73 79.73 79.73 79.73 1.5K
13:06 79.73 79.73 79.73 79.73 63.7K
13:07 79.72 79.75 79.72 79.75 0.0K
13:08 79.75 79.81 79.75 79.81 1.9K
13:09 79.77 79.88 79.77 79.88 202.6K
13:10 79.88 79.88 79.88 79.88 0.0K
13:11 79.88 79.88 79.87 79.87 0.0K
13:12 79.87 79.87 79.85 79.85 20.0K
13:13 79.85 79.85 79.84 79.84 135.5K
13:14 79.84 79.84 79.84 79.84 23.5K
13:15 79.84 79.87 79.84 79.87 19.9K
13:16 79.87 79.89 79.87 79.89 83.1K
13:17 79.88 79.88 79.88 79.88 48.5K
13:18 79.88 79.88 79.88 79.88 6.4K
13:19 79.88 79.91 79.88 79.91 0.3K
13:20 79.91 79.91 79.91 79.91 18.0K
13:21 79.89 79.89 79.87 79.87 8.5K
13:22 79.87 79.87 79.87 79.87 0.0K
13:23 79.87 79.87 79.87 79.87 11.5K
13:24 79.87 79.92 79.87 79.92 1.6K
13:25 79.92 79.92 79.92 79.92 0.0K
13:26 79.92 79.92 79.92 79.92 1.0K
13:27 79.92 79.94 79.92 79.94 58.0K
13:28 79.94 79.94 79.85 79.85 0.8K
13:29 79.85 79.85 79.85 79.85 49.3K
13:30 79.85 79.85 79.85 79.85 0.0K
13:31 79.82 79.82 79.82 79.82 4.4K
13:32 79.82 79.82 79.82 79.82 0.1K
13:33 79.82 79.85 79.82 79.84 100.3K
13:34 79.86 79.86 79.83 79.86 51.0K
13:35 79.86 79.86 79.86 79.86 22.4K
13:36 79.85 79.86 79.84 79.86 36.8K
13:37 79.86 79.86 79.86 79.86 0.0K
13:38 79.86 79.86 79.86 79.86 0.0K
13:39 79.86 79.86 79.82 79.82 3.4K
13:40 79.82 79.82 79.82 79.82 0.0K
13:41 79.82 79.82 79.79 79.79 22.5K
13:42 79.79 79.79 79.79 79.79 0.0K
13:43 79.79 79.84 79.79 79.84 17.5K
13:44 79.84 79.84 79.84 79.84 0.0K
13:45 79.84 79.84 79.84 79.84 0.0K
13:46 79.84 79.84 79.84 79.84 1.7K
13:47 79.84 79.86 79.84 79.85 135.6K
13:48 79.85 79.85 79.85 79.85 12.7K
13:49 79.84 79.86 79.84 79.86 1,114.5K
13:50 79.86 79.86 79.86 79.86 1,100.3K
13:51 79.86 79.86 79.86 79.86 40.0K
13:52 79.86 79.86 79.86 79.86 0.0K
13:53 79.86 79.86 79.86 79.86 0.3K
13:54 79.86 79.86 79.86 79.86 46.9K
13:55 79.85 79.85 79.85 79.85 0.0K
13:56 79.85 79.85 79.85 79.85 0.0K
13:57 79.85 79.85 79.84 79.84 93.2K
13:58 79.84 79.84 79.84 79.84 0.0K
13:59 79.84 79.84 79.84 79.84 33.8K
14:00 79.84 79.88 79.84 79.88 199.2K
14:01 79.88 79.88 79.88 79.88 10.7K
14:02 79.88 79.88 79.88 79.88 17.5K
14:03 79.86 79.86 79.86 79.86 6.1K
14:04 79.86 79.86 79.86 79.86 9.9K
14:05 79.86 79.86 79.86 79.86 0.1K
14:06 79.86 79.86 79.86 79.86 0.0K
14:07 79.86 79.86 79.86 79.86 0.8K
14:08 79.86 79.86 79.86 79.86 2.8K
14:09 79.86 79.86 79.86 79.86 0.1K
14:10 79.86 79.86 79.84 79.84 1.0K
14:11 79.84 79.84 79.84 79.84 51.4K
14:12 79.82 79.82 79.80 79.80 64.0K
14:13 79.80 79.80 79.78 79.78 303.4K
14:14 79.78 79.78 79.78 79.78 3.4K
14:15 79.78 79.78 79.78 79.78 0.0K
14:16 79.78 79.78 79.78 79.78 0.0K
14:17 79.78 79.78 79.78 79.78 6.2K
14:18 79.78 79.78 79.78 79.78 24.0K
14:19 79.78 79.78 79.78 79.78 0.0K
14:20 79.78 79.78 79.78 79.78 0.0K
14:21 79.78 79.78 79.78 79.78 0.0K
14:22 79.78 79.78 79.74 79.74 0.0K
14:23 79.74 79.75 79.74 79.75 68.0K
14:24 79.76 79.77 79.76 79.77 39.6K
14:25 79.77 79.77 79.77 79.77 4.4K
14:26 79.77 79.77 79.77 79.77 15.4K
14:27 79.77 79.82 79.77 79.82 43.6K
14:28 79.82 79.82 79.82 79.82 0.0K
14:29 79.82 79.82 79.80 79.80 60.0K
14:30 79.80 79.80 79.79 79.79 144.4K
14:31 79.79 79.81 79.77 79.77 9.7K
14:32 79.77 79.77 79.77 79.77 0.0K
14:33 79.77 79.77 79.77 79.77 0.2K
14:34 79.77 79.77 79.77 79.77 8.3K
14:35 79.77 79.81 79.77 79.78 111.3K
14:36 79.78 79.78 79.74 79.77 83.0K
14:37 79.77 79.77 79.76 79.77 12.9K
14:38 79.77 79.77 79.76 79.76 6.0K
14:39 79.76 79.76 79.76 79.76 0.0K
14:40 79.77 79.77 79.77 79.77 10.5K
14:41 79.77 79.77 79.77 79.77 15.1K
14:42 79.77 79.77 79.77 79.77 0.0K
14:43 79.77 79.77 79.77 79.77 0.0K
14:44 79.75 79.75 79.75 79.75 10.0K
14:45 79.75 79.75 79.74 79.74 14.6K
14:46 79.74 79.74 79.74 79.74 31.3K
14:47 79.72 79.72 79.72 79.72 36.0K
14:48 79.72 79.72 79.72 79.72 18.0K
14:49 79.72 79.72 79.72 79.72 84.4K
14:50 79.72 79.72 79.72 79.72 0.0K
14:51 79.73 79.82 79.73 79.82 140.5K
14:52 79.82 79.82 79.82 79.82 2.0K
14:53 79.82 79.82 79.82 79.82 0.2K
14:54 79.82 79.82 79.82 79.82 0.1K
14:55 79.82 79.83 79.82 79.83 1.4K
14:56 79.83 79.83 79.83 79.83 0.0K
14:57 79.83 79.83 79.83 79.83 0.0K
14:58 79.83 79.83 79.77 79.77 13.5K
14:59 79.79 79.82 79.79 79.82 11.6K
15:00 79.82 79.82 79.82 79.82 0.0K
15:01 79.83 79.83 79.83 79.83 65.3K
15:02 79.83 79.83 79.83 79.83 0.0K
15:03 79.83 79.83 79.83 79.83 0.0K
15:04 79.83 79.83 79.79 79.79 288.5K
15:05 79.81 79.81 79.81 79.81 82.8K
15:06 79.81 79.81 79.81 79.81 0.0K
15:07 79.81 79.85 79.81 79.85 30.5K
15:08 79.85 79.85 79.73 79.73 4.3K
15:09 79.76 79.76 79.74 79.74 19.7K
15:10 79.74 79.74 79.74 79.74 4.5K
15:11 79.74 79.74 79.72 79.72 7.8K
15:12 79.72 79.72 79.72 79.72 3.5K
15:13 79.72 79.72 79.72 79.72 19.6K
15:14 79.72 79.72 79.72 79.72 0.0K
15:15 79.72 79.72 79.72 79.72 0.0K
15:16 79.72 79.72 79.72 79.72 10.0K
15:17 79.72 79.72 79.71 79.72 6.2K
15:18 79.73 79.73 79.73 79.73 10.0K
15:19 79.73 79.73 79.73 79.73 0.0K
15:20 79.73 79.75 79.73 79.75 18.2K
15:21 79.72 79.72 79.72 79.72 82.0K
15:22 79.70 79.70 79.69 79.69 10.0K
15:23 79.69 79.69 79.67 79.69 724.9K
15:24 79.69 79.69 79.69 79.69 4.4K
15:25 79.68 79.69 79.68 79.69 19.0K
15:26 79.69 79.69 79.69 79.69 0.0K
15:27 79.69 79.69 79.69 79.69 2.5K
15:28 79.69 79.81 79.69 79.81 1.2K
15:29 79.82 79.82 79.82 79.82 0.0K
15:30 79.82 79.82 79.82 79.82 22.4K
15:31 79.79 79.79 79.79 79.79 0.0K
15:32 79.79 79.79 79.62 79.62 500.0K
15:33 79.62 79.62 79.59 79.59 4.0K
15:34 79.59 79.59 79.48 79.48 10.2K
15:35 79.48 79.48 79.48 79.48 0.0K
15:36 79.48 79.48 79.48 79.48 0.0K
15:37 79.48 79.49 79.48 79.49 10.0K
15:38 79.49 79.49 79.47 79.47 80.0K
15:39 79.47 79.50 79.47 79.50 41.6K
15:40 79.51 79.51 79.51 79.51 14.0K
15:41 79.51 79.53 79.51 79.51 18.8K
15:42 79.51 79.52 79.51 79.52 647.5K
15:43 79.66 79.67 79.66 79.67 42.0K
15:44 79.67 79.68 79.67 79.68 34.4K
15:45 79.65 79.68 79.65 79.68 601.4K
15:46 79.68 79.68 79.27 79.27 3.5K
15:47 79.27 79.27 79.27 79.27 0.0K
15:48 79.27 79.28 79.27 79.28 182.4K
15:49 79.28 79.28 79.20 79.20 1.0K
15:50 79.20 79.21 79.20 79.21 15.4K
15:51 79.33 79.34 79.33 79.34 18.6K
15:52 79.34 79.34 79.34 79.34 0.0K
15:53 79.34 79.45 79.34 79.45 10.8K
15:54 79.45 79.45 79.44 79.44 21.8K
15:55 79.44 79.45 79.44 79.45 2.7K
15:56 79.45 79.45 79.39 79.39 1,170.7K
15:57 79.39 79.50 79.39 79.50 450.9K
15:58 79.62 79.64 79.62 79.62 59.6K
15:59 79.60 79.60 79.60 79.60 70.0K
16:00 79.60 79.60 79.51 79.51 0.0K
16:01 79.51 79.52 79.51 79.52 164.1K
16:02 79.52 79.57 79.52 79.57 98.0K
16:03 79.57 79.57 79.56 79.56 1,420.0K
16:04 79.56 79.56 79.52 79.52 10.2K
16:05 79.52 79.52 79.52 79.52 0.0K
16:06 79.54 79.54 79.54 79.54 370.0K
16:07 79.54 79.57 79.54 79.57 86.5K
16:08 79.58 79.62 79.58 79.62 136.9K
16:09 79.65 79.71 79.65 79.71 148.4K
16:10 79.71 79.71 79.68 79.68 27.0K
16:11 79.68 79.68 79.65 79.65 5.5K
16:12 79.65 79.83 79.65 79.83 17.2K
16:13 79.81 79.99 79.81 79.98 210.0K
16:14 79.92 79.92 79.92 79.92 2.3K
16:15 79.84 79.84 79.84 79.84 2.5K
16:16 79.84 79.84 79.82 79.82 151.6K
16:17 79.88 79.88 79.83 79.83 13.5K
16:18 79.83 79.87 79.83 79.87 65.3K
16:19 79.88 80.02 79.88 80.00 177.3K
16:20 79.98 80.07 79.98 80.07 13.9K
16:21 80.07 80.07 80.07 80.07 0.0K
16:22 80.07 80.07 80.07 80.07 0.0K
16:23 80.07 80.07 80.07 80.07 0.0K
16:24 80.07 80.07 80.07 80.07 0.0K
16:25 80.07 80.07 79.94 79.98 214.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles