Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 76.03 76.21 75.62 76.21 5,035.1K
09:01 76.21 76.21 76.15 76.15 168.2K
09:02 76.15 76.15 76.12 76.12 1,730.9K
09:03 76.12 76.12 75.98 75.98 200.8K
09:04 75.97 76.25 75.96 76.25 36.3K
09:05 76.24 76.25 76.20 76.20 53.1K
09:06 76.13 76.17 76.13 76.17 629.5K
09:07 76.23 76.24 76.23 76.24 612.4K
09:08 76.24 76.31 76.24 76.31 1,213.3K
09:09 76.33 76.43 76.33 76.43 3,232.8K
09:10 76.43 76.43 76.38 76.39 4,318.5K
09:11 76.39 76.39 76.37 76.37 639.6K
09:12 76.38 76.38 76.36 76.38 665.7K
09:13 76.38 76.41 76.24 76.24 191.3K
09:14 76.30 76.36 76.30 76.36 52.0K
09:15 76.40 76.41 76.40 76.41 686.8K
09:16 76.41 76.54 76.41 76.54 399.5K
09:17 76.55 76.59 76.54 76.54 890.9K
09:18 76.53 76.53 76.51 76.51 223.0K
09:19 76.51 76.51 76.45 76.45 430.6K
09:20 76.35 76.35 76.24 76.24 390.4K
09:21 76.30 76.30 76.24 76.24 197.9K
09:22 76.24 76.25 76.23 76.25 549.1K
09:23 76.22 76.24 76.22 76.24 786.9K
09:24 76.23 76.23 76.18 76.18 924.7K
09:25 75.79 75.79 75.67 75.67 166.4K
09:26 75.67 75.93 75.67 75.93 2,202.4K
09:27 75.92 76.03 75.92 75.95 600.5K
09:28 75.97 75.97 75.90 75.95 467.0K
09:29 75.95 75.97 75.95 75.97 442.1K
09:30 75.98 76.03 75.98 76.01 390.5K
09:31 76.01 76.01 75.99 76.00 685.3K
09:32 76.04 76.04 76.02 76.02 750.1K
09:33 76.01 76.01 75.99 76.00 243.8K
09:34 75.96 75.97 75.96 75.97 378.5K
09:35 75.95 76.01 75.95 76.00 341.6K
09:36 76.00 76.00 76.00 76.00 203.7K
09:37 76.00 76.00 75.90 75.90 568.7K
09:38 75.99 75.99 75.94 75.94 178.6K
09:39 75.97 76.01 75.97 76.01 592.0K
09:40 75.98 75.99 75.98 75.99 231.4K
09:41 76.01 76.13 76.01 76.13 3,071.3K
09:42 76.12 76.15 76.12 76.14 358.9K
09:43 76.14 76.16 76.12 76.12 13.5K
09:44 76.13 76.13 76.12 76.12 355.8K
09:45 76.13 76.14 76.12 76.12 817.4K
09:46 76.18 76.18 76.18 76.18 172.0K
09:47 76.20 76.38 76.20 76.36 402.8K
09:48 76.39 76.46 76.39 76.46 325.1K
09:49 76.66 76.66 76.66 76.66 1,883.4K
09:50 76.67 76.69 76.67 76.69 364.7K
09:51 76.75 76.77 76.75 76.77 498.3K
09:52 76.77 76.77 76.70 76.70 320.6K
09:53 76.63 76.68 76.63 76.67 309.8K
09:54 76.74 76.74 76.72 76.72 460.5K
09:55 76.74 76.79 76.74 76.75 244.2K
09:56 76.76 76.76 76.76 76.76 111.0K
09:57 76.75 76.76 76.71 76.71 269.7K
09:58 76.69 76.69 76.66 76.66 550.6K
09:59 76.67 76.68 76.67 76.68 153.8K
10:00 76.62 76.62 76.60 76.60 2,176.0K
10:01 76.60 76.62 76.60 76.61 135.4K
10:02 76.62 76.72 76.62 76.72 1,287.8K
10:03 76.74 76.75 76.73 76.73 153.9K
10:04 76.84 76.87 76.84 76.87 279.6K
10:05 76.87 76.87 76.82 76.82 343.5K
10:06 76.85 76.87 76.81 76.87 131.6K
10:07 76.87 76.93 76.87 76.93 3.5K
10:08 76.93 76.93 76.83 76.83 21.5K
10:09 76.91 76.91 76.88 76.88 957.5K
10:10 76.90 76.92 76.88 76.92 2,629.3K
10:11 76.93 76.99 76.93 76.93 1,438.6K
10:12 76.94 76.94 76.93 76.93 72.6K
10:13 76.93 76.94 76.93 76.94 546.7K
10:14 76.67 76.69 76.62 76.62 565.0K
10:15 76.59 76.60 76.59 76.60 227.6K
10:16 76.60 76.60 76.60 76.60 962.2K
10:17 76.59 76.61 76.58 76.61 151.0K
10:18 76.63 76.63 76.60 76.60 79.5K
10:19 76.60 76.60 76.60 76.60 21.4K
10:20 76.63 76.65 76.63 76.65 85.7K
10:21 76.50 76.50 76.50 76.50 73.3K
10:22 76.49 76.49 76.47 76.47 300.2K
10:23 76.47 76.47 76.44 76.44 1,510.8K
10:24 76.44 76.49 76.44 76.49 1,832.8K
10:25 76.49 76.49 76.48 76.49 226.2K
10:26 76.49 76.49 76.49 76.49 0.0K
10:27 76.49 76.51 76.49 76.51 806.3K
10:28 76.54 76.54 76.52 76.52 57.8K
10:29 76.52 76.53 76.52 76.52 574.5K
10:30 76.52 76.52 76.51 76.51 177.5K
10:31 76.53 76.53 76.52 76.52 38.3K
10:32 76.52 76.53 76.52 76.53 71.0K
10:33 76.53 76.53 76.53 76.53 128.1K
10:34 76.53 76.53 76.53 76.53 0.0K
10:35 76.53 76.54 76.53 76.54 246.0K
10:36 76.54 76.54 76.51 76.51 5.8K
10:37 76.51 76.51 76.48 76.48 92.1K
10:38 76.48 76.48 76.41 76.41 315.9K
10:39 76.40 76.40 76.40 76.40 60.0K
10:40 76.40 76.42 76.40 76.42 101.7K
10:41 76.42 76.43 76.42 76.43 70.6K
10:42 76.36 76.36 76.36 76.36 0.4K
10:43 76.59 76.63 76.59 76.63 1.8K
10:44 76.63 76.63 76.60 76.60 208.7K
10:45 76.60 76.60 76.60 76.60 569.5K
10:46 76.62 76.62 76.61 76.61 290.9K
10:47 76.60 76.60 76.60 76.60 74.6K
10:48 76.60 76.60 76.58 76.58 67.8K
10:49 76.59 76.61 76.59 76.60 108.0K
10:50 76.60 76.60 76.54 76.54 64.4K
10:51 76.54 76.64 76.54 76.64 140.3K
10:52 76.65 76.75 76.65 76.74 14.6K
10:53 76.74 76.92 76.74 76.91 503.7K
10:54 76.91 76.94 76.91 76.93 40.0K
10:55 76.93 76.93 76.89 76.89 5.9K
10:56 76.89 76.90 76.89 76.90 139.4K
10:57 76.92 76.95 76.92 76.95 76.8K
10:58 77.09 77.09 77.09 77.09 187.5K
10:59 77.10 77.11 77.10 77.11 28.0K
11:00 77.11 77.11 77.09 77.09 80.5K
11:01 77.09 77.09 77.09 77.09 37.8K
11:02 77.09 77.09 77.06 77.06 5.5K
11:03 77.08 77.08 77.08 77.08 37.6K
11:04 77.10 77.10 77.07 77.07 122.8K
11:05 77.07 77.08 77.06 77.06 550.2K
11:06 77.09 77.09 77.05 77.05 59.8K
11:07 77.05 77.07 77.05 77.06 1.7K
11:08 77.06 77.06 77.04 77.04 51.3K
11:09 77.04 77.04 77.04 77.04 0.0K
11:10 77.04 77.04 76.80 76.80 37.5K
11:11 76.91 76.93 76.89 76.93 324.6K
11:12 76.93 76.93 76.91 76.91 69.0K
11:13 76.91 76.91 76.74 76.74 53.5K
11:14 76.74 76.74 76.74 76.74 56.5K
11:15 76.80 76.80 76.80 76.80 20.0K
11:16 76.82 76.82 76.82 76.82 32.9K
11:17 76.82 76.82 76.82 76.82 0.1K
11:18 76.84 76.84 76.82 76.82 297.6K
11:19 76.81 76.81 76.81 76.81 0.0K
11:20 76.81 76.81 76.81 76.81 64.5K
11:21 76.81 76.81 76.77 76.77 195.3K
11:22 76.78 76.80 76.78 76.80 1,087.7K
11:23 76.79 76.79 76.76 76.76 248.3K
11:24 76.77 76.77 76.68 76.68 15.9K
11:25 76.68 76.68 76.58 76.58 92.9K
11:26 76.58 76.59 76.58 76.59 286.8K
11:27 76.60 76.62 76.60 76.62 1,038.4K
11:28 76.58 76.59 76.58 76.59 1.6K
11:29 76.59 76.59 76.59 76.59 76.9K
11:30 76.59 76.59 76.56 76.58 2,910.2K
11:31 76.60 76.61 76.60 76.61 28.0K
11:32 76.56 76.56 76.44 76.52 82.2K
11:33 76.51 76.51 76.34 76.34 34.5K
11:34 76.34 76.34 76.34 76.34 24.0K
11:35 76.34 76.41 76.34 76.41 287.4K
11:36 76.41 76.41 76.41 76.41 0.0K
11:37 76.46 76.46 76.36 76.36 23.4K
11:38 76.36 76.36 76.34 76.34 250.0K
11:39 76.30 76.30 76.30 76.30 229.7K
11:40 76.30 76.32 76.30 76.32 95.0K
11:41 76.32 76.38 76.32 76.36 50.1K
11:42 76.36 76.36 76.36 76.36 0.6K
11:43 76.36 76.36 76.35 76.36 335.0K
11:44 76.36 76.36 76.36 76.36 161.5K
11:45 76.36 76.36 76.36 76.36 0.0K
11:46 76.36 76.39 76.36 76.39 106.7K
11:47 76.41 76.45 76.41 76.45 593.4K
11:48 76.49 76.51 76.47 76.51 158.6K
11:49 76.47 76.47 76.40 76.40 52.3K
11:50 76.40 76.42 76.40 76.42 75.7K
11:51 76.41 76.41 76.39 76.39 14.9K
11:52 76.39 76.40 76.39 76.40 67.8K
11:53 76.40 76.40 76.37 76.38 6.4K
11:54 76.38 76.40 76.38 76.40 8.8K
11:55 76.40 76.52 76.40 76.52 28.4K
11:56 76.52 76.52 76.52 76.52 2.2K
11:57 76.52 76.52 76.52 76.52 0.1K
11:58 76.52 76.52 76.52 76.52 461.3K
11:59 76.53 76.54 76.53 76.54 21.6K
12:00 76.54 76.54 76.53 76.53 102.0K
12:01 76.53 76.53 76.40 76.40 5.6K
12:02 76.40 76.44 76.40 76.44 424.7K
12:03 76.44 76.45 76.44 76.45 15.0K
12:04 76.45 76.45 76.43 76.43 103.8K
12:05 76.43 76.43 76.31 76.34 41.1K
12:06 76.34 76.34 76.34 76.34 34.2K
12:07 76.47 76.47 76.45 76.45 90.8K
12:08 76.45 76.45 76.44 76.44 152.6K
12:09 76.44 76.44 76.40 76.40 18.5K
12:10 76.40 76.40 76.39 76.39 370.0K
12:11 76.39 76.41 76.39 76.41 364.1K
12:12 76.41 76.41 76.41 76.41 46.6K
12:13 76.41 76.43 76.41 76.43 5.0K
12:14 76.43 76.43 76.43 76.43 72.4K
12:15 76.43 76.43 76.41 76.41 20.0K
12:16 76.41 76.43 76.41 76.43 2.1K
12:17 76.43 76.43 76.41 76.41 138.8K
12:18 76.41 76.46 76.41 76.46 617.8K
12:19 76.48 76.51 76.48 76.48 305.8K
12:20 76.48 76.48 76.48 76.48 10.0K
12:21 76.48 76.48 76.48 76.48 100.0K
12:22 76.48 76.48 76.48 76.48 35.2K
12:23 76.48 76.48 76.47 76.47 571.2K
12:24 76.58 76.58 76.58 76.58 86.9K
12:25 76.61 76.61 76.59 76.59 1,728.5K
12:26 76.59 76.60 76.59 76.60 120.0K
12:27 76.60 76.60 76.59 76.60 1,011.1K
12:28 76.60 76.60 76.35 76.39 50.3K
12:29 76.39 76.39 76.39 76.39 3.5K
12:30 76.39 76.43 76.39 76.42 1,688.3K
12:31 76.42 76.45 76.42 76.45 308.3K
12:32 76.45 76.47 76.45 76.47 72.0K
12:33 76.47 76.47 76.47 76.47 525.8K
12:34 76.45 76.45 76.45 76.45 4,711.5K
12:35 76.49 76.51 76.49 76.51 892.0K
12:36 76.51 76.51 76.48 76.48 10.0K
12:37 76.45 76.46 76.45 76.46 209.2K
12:38 76.46 76.46 76.46 76.46 286.6K
12:39 76.46 76.46 76.43 76.43 30.6K
12:40 76.43 76.43 76.43 76.43 32.2K
12:41 76.43 76.45 76.43 76.45 2.5K
12:42 76.45 76.45 76.39 76.39 108.6K
12:43 76.39 76.39 76.34 76.34 73.2K
12:44 76.30 76.36 76.30 76.36 540.9K
12:45 76.35 76.35 76.35 76.35 913.4K
12:46 76.35 76.37 76.35 76.37 204.5K
12:47 76.40 76.40 76.39 76.39 52.2K
12:48 76.47 76.48 76.46 76.48 40.6K
12:49 76.48 76.48 76.47 76.48 1,495.5K
12:50 76.48 76.48 76.47 76.47 0.2K
12:51 76.47 76.47 76.42 76.42 225.9K
12:52 76.41 76.41 76.41 76.41 55.7K
12:53 76.41 76.41 76.41 76.41 0.0K
12:54 76.41 76.41 76.41 76.41 154.6K
12:55 76.42 76.42 76.41 76.41 0.2K
12:56 76.41 76.41 76.41 76.41 0.0K
12:57 76.41 76.41 76.40 76.40 207.0K
12:58 76.41 76.41 76.34 76.35 67.8K
12:59 76.35 76.35 76.33 76.33 1,422.2K
13:00 76.33 76.33 76.33 76.33 5.1K
13:01 76.33 76.33 76.33 76.33 0.6K
13:02 76.31 76.34 76.31 76.34 69.0K
13:03 76.34 76.34 76.33 76.33 30.1K
13:04 76.33 76.42 76.33 76.39 599.3K
13:05 76.39 76.51 76.39 76.51 5.2K
13:06 76.51 76.54 76.50 76.50 0.6K
13:07 76.47 76.50 76.47 76.50 23.6K
13:08 76.50 76.50 76.50 76.50 6.5K
13:09 76.50 76.50 76.50 76.50 0.0K
13:10 76.50 76.50 76.50 76.50 86.1K
13:11 76.50 76.50 76.50 76.50 257.9K
13:12 76.47 76.47 76.47 76.47 450.3K
13:13 76.45 76.62 76.45 76.62 0.8K
13:14 76.69 76.71 76.69 76.71 13.1K
13:15 76.71 76.71 76.66 76.66 38.3K
13:16 76.66 76.72 76.66 76.72 11.7K
13:17 76.72 76.72 76.60 76.60 5.1K
13:18 76.60 76.60 76.59 76.59 49.2K
13:19 76.59 76.59 76.59 76.59 13.0K
13:20 76.59 76.60 76.59 76.60 1.2K
13:21 76.60 76.60 76.60 76.60 11.8K
13:22 76.60 76.60 76.60 76.60 31.5K
13:23 76.59 76.59 76.59 76.59 782.2K
13:24 76.59 76.61 76.59 76.61 285.6K
13:25 76.61 76.61 76.58 76.58 767.7K
13:26 76.62 76.64 76.62 76.64 317.8K
13:27 76.64 76.64 76.58 76.58 21.3K
13:28 76.58 76.58 76.58 76.58 698.0K
13:29 76.58 76.62 76.58 76.60 236.4K
13:30 76.60 76.71 76.59 76.71 929.1K
13:31 76.70 76.72 76.70 76.72 94.1K
13:32 76.72 76.72 76.66 76.66 35.9K
13:33 76.66 76.68 76.66 76.68 47.5K
13:34 76.68 76.68 76.68 76.68 274.9K
13:35 76.68 76.72 76.68 76.72 144.4K
13:36 76.72 76.72 76.70 76.70 1.8K
13:37 76.72 76.72 76.72 76.72 3.0K
13:38 76.72 76.72 76.71 76.72 359.2K
13:39 76.72 76.72 76.63 76.63 31.9K
13:40 76.63 76.65 76.63 76.65 5.5K
13:41 76.65 76.65 76.58 76.58 40.4K
13:42 76.58 76.58 76.56 76.56 0.4K
13:43 76.56 76.56 76.52 76.52 84.0K
13:44 76.51 76.51 76.51 76.51 1,776.4K
13:45 76.51 76.51 76.50 76.50 1,410.1K
13:46 76.57 76.58 76.57 76.57 33.5K
13:47 76.57 76.57 76.57 76.57 0.1K
13:48 76.57 76.58 76.57 76.58 97.6K
13:49 76.58 76.59 76.58 76.59 214.4K
13:50 76.59 76.60 76.58 76.60 437.9K
13:51 76.60 76.61 76.60 76.61 320.1K
13:52 76.61 76.62 76.61 76.61 273.1K
13:53 76.61 76.61 76.61 76.61 15.0K
13:54 76.61 76.61 76.61 76.61 61.6K
13:55 76.61 76.62 76.61 76.62 128.8K
13:56 76.62 76.65 76.61 76.61 329.5K
13:57 76.63 76.67 76.63 76.67 302.3K
13:58 76.65 76.68 76.65 76.68 11.4K
13:59 76.68 76.70 76.68 76.70 129.9K
14:00 76.70 76.71 76.70 76.71 317.5K
14:01 76.71 76.71 76.66 76.66 371.8K
14:02 76.69 76.69 76.65 76.65 55.7K
14:03 76.65 76.65 76.65 76.65 58.4K
14:04 76.65 76.65 76.65 76.65 0.0K
14:05 76.65 76.67 76.65 76.67 3.4K
14:06 76.65 76.67 76.65 76.65 90.5K
14:07 76.65 76.87 76.65 76.87 5.5K
14:08 76.85 76.86 76.85 76.86 19.1K
14:09 76.86 76.86 76.85 76.85 45.3K
14:10 76.84 76.84 76.84 76.84 121.7K
14:11 76.83 76.93 76.83 76.93 392.0K
14:12 76.93 76.95 76.93 76.95 68.9K
14:13 76.97 77.01 76.97 77.01 316.5K
14:14 77.01 77.01 77.01 77.01 25.0K
14:15 77.01 77.01 77.01 77.01 15.8K
14:16 77.01 77.01 76.96 76.96 135.4K
14:17 76.96 76.96 76.91 76.92 44.8K
14:18 76.92 76.92 76.91 76.91 87.9K
14:19 76.92 76.93 76.92 76.93 124.9K
14:20 76.93 76.93 76.92 76.92 70.5K
14:21 76.92 76.92 76.89 76.89 281.1K
14:22 76.90 76.94 76.90 76.94 109.6K
14:23 76.94 76.94 76.94 76.94 52.0K
14:24 76.93 76.94 76.93 76.93 48.0K
14:25 76.95 77.04 76.95 77.04 1,074.4K
14:26 77.07 77.07 77.00 77.01 923.1K
14:27 77.00 77.00 77.00 77.00 197.5K
14:28 77.00 77.02 76.97 76.98 393.5K
14:29 76.97 77.00 76.97 77.00 63.3K
14:30 77.00 77.00 77.00 77.00 85.7K
14:31 77.00 77.00 76.99 76.99 908.2K
14:32 76.99 77.00 76.98 76.98 305.5K
14:33 77.04 77.09 77.04 77.07 1,980.8K
14:34 77.07 77.07 77.05 77.05 669.3K
14:35 77.07 77.11 77.07 77.07 1,870.5K
14:36 77.07 77.07 77.07 77.07 29.6K
14:37 77.07 77.09 77.07 77.09 12.8K
14:38 77.09 77.09 77.09 77.09 2.3K
14:39 77.09 77.10 77.09 77.10 150.0K
14:40 77.10 77.11 77.10 77.10 31.0K
14:41 77.10 77.26 77.10 77.26 193.8K
14:42 77.26 77.40 77.26 77.40 16.4K
14:43 77.40 77.40 77.40 77.40 101.3K
14:44 77.39 77.39 77.39 77.39 176.1K
14:45 77.38 77.38 77.38 77.38 21.3K
14:46 77.38 77.47 77.38 77.47 738.1K
14:47 77.49 77.49 77.42 77.42 992.0K
14:48 77.39 77.41 77.28 77.30 857.4K
14:49 77.26 77.26 77.23 77.23 1,143.6K
14:50 77.23 77.23 77.19 77.19 657.8K
14:51 77.20 77.39 77.20 77.26 1,910.0K
14:52 77.22 77.28 77.22 77.28 757.1K
14:53 77.27 77.29 77.25 77.25 360.5K
14:54 77.28 77.28 77.01 77.01 1,146.1K
14:55 76.94 77.03 76.94 77.00 1,125.1K
14:56 77.00 77.01 76.98 76.99 51.6K
14:57 76.99 76.99 76.99 76.99 83.4K
14:58 76.99 77.03 76.99 77.03 96.2K
14:59 76.98 76.98 76.98 76.98 12.3K
15:00 76.97 77.04 76.97 77.04 647.1K
15:01 77.04 77.05 77.02 77.05 1,135.9K
15:02 77.00 77.00 76.97 76.97 78.0K
15:03 77.02 77.05 77.02 77.05 60.9K
15:04 77.04 77.04 77.03 77.03 26.4K
15:05 77.02 77.03 77.02 77.03 55.5K
15:06 77.03 77.03 77.01 77.01 272.8K
15:07 77.00 77.10 77.00 77.10 112.6K
15:08 77.10 77.11 77.10 77.11 86.8K
15:09 77.11 77.13 77.11 77.13 1,090.7K
15:10 77.13 77.35 77.13 77.35 1.7K
15:11 77.35 77.35 77.35 77.35 14.1K
15:12 77.35 77.37 77.35 77.37 39.9K
15:13 77.37 77.43 77.37 77.43 98.3K
15:14 77.43 77.50 77.43 77.50 112.2K
15:15 77.48 77.48 77.45 77.45 17.0K
15:16 77.45 77.45 77.45 77.45 0.0K
15:17 77.45 77.45 77.41 77.41 411.4K
15:18 77.40 77.40 77.38 77.38 390.7K
15:19 77.38 77.41 77.38 77.41 283.8K
15:20 77.41 77.46 77.41 77.46 97.5K
15:21 77.47 77.54 77.47 77.54 1,282.3K
15:22 77.54 77.54 77.53 77.54 13.3K
15:23 77.54 77.54 77.53 77.53 12.2K
15:24 77.56 77.56 77.56 77.56 234.6K
15:25 77.54 77.54 77.49 77.49 100.0K
15:26 77.49 77.55 77.49 77.55 36.4K
15:27 77.56 77.58 77.56 77.58 42.3K
15:28 77.58 77.58 77.57 77.57 25.5K
15:29 77.55 77.56 77.55 77.56 90.5K
15:30 77.56 77.56 77.46 77.48 304.1K
15:31 77.67 77.67 77.67 77.67 559.6K
15:32 77.67 77.72 77.67 77.67 102.5K
15:33 77.67 77.84 77.67 77.83 303.3K
15:34 77.83 77.85 77.83 77.85 811.1K
15:35 77.87 77.89 77.85 77.87 669.6K
15:36 77.89 77.90 77.87 77.87 480.3K
15:37 77.83 77.87 77.83 77.87 759.6K
15:38 77.83 77.83 77.79 77.79 111.7K
15:39 77.79 78.04 77.79 78.04 64.4K
15:40 78.06 78.12 78.06 78.12 93.3K
15:41 78.12 78.30 78.12 78.30 14.7K
15:42 78.31 78.33 78.31 78.33 45.7K
15:43 78.34 78.36 78.34 78.36 207.4K
15:44 78.47 78.51 78.47 78.47 57.1K
15:45 78.13 78.13 78.11 78.11 95.1K
15:46 78.13 78.13 78.12 78.12 114.3K
15:47 78.13 78.13 78.03 78.03 43.6K
15:48 78.01 78.02 77.92 77.92 82.1K
15:49 77.92 78.21 77.92 78.21 246.6K
15:50 78.22 78.22 78.18 78.18 125.5K
15:51 78.21 78.21 78.18 78.18 441.9K
15:52 78.13 78.16 78.13 78.16 85.1K
15:53 78.15 78.16 78.14 78.16 208.4K
15:54 78.16 78.16 78.15 78.15 89.5K
15:55 78.15 78.15 78.15 78.15 14.0K
15:56 78.15 78.15 78.14 78.15 527.3K
15:57 78.14 78.16 78.14 78.16 140.1K
15:58 78.17 78.17 78.14 78.14 182.4K
15:59 78.14 78.32 78.14 78.25 2.3K
16:00 78.27 78.29 78.27 78.29 299.6K
16:01 78.29 78.39 78.29 78.37 219.5K
16:02 78.35 78.37 78.34 78.34 458.9K
16:03 78.32 78.36 78.30 78.36 787.6K
16:04 78.36 78.36 78.25 78.25 189.3K
16:05 78.29 78.41 78.29 78.41 1,199.7K
16:06 78.43 78.43 78.43 78.43 554.8K
16:07 78.43 78.45 78.41 78.41 303.3K
16:08 78.58 78.58 78.52 78.52 788.3K
16:09 78.53 78.55 78.53 78.55 1,806.3K
16:10 78.50 78.66 78.50 78.66 1,718.0K
16:11 78.69 78.69 78.32 78.32 677.7K
16:12 78.39 78.46 78.34 78.34 424.3K
16:13 78.39 78.39 78.39 78.39 185.1K
16:14 78.39 78.42 78.39 78.42 560.7K
16:15 78.42 78.43 78.42 78.43 55.7K
16:16 78.44 78.46 78.41 78.46 633.3K
16:17 78.48 78.90 78.47 78.90 56.5K
16:18 78.79 78.79 78.39 78.39 234.3K
16:19 78.43 78.88 78.43 78.88 3,015.4K
16:20 78.99 78.99 78.99 78.99 282.0K
16:21 78.99 78.99 78.99 78.99 0.0K
16:22 78.99 78.99 78.99 78.99 0.0K
16:23 78.99 78.99 78.99 78.99 0.0K
16:24 78.99 78.99 78.99 78.99 0.0K
16:25 78.99 78.99 78.58 78.67 2,732.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles