Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 67.99 68.10 65.83 65.83 324.9K
09:01 65.82 65.85 65.73 65.73 203.6K
09:02 65.71 65.71 65.70 65.70 282.5K
09:03 65.65 65.68 65.64 65.64 112.1K
09:04 65.68 65.73 65.53 65.53 289.3K
09:05 65.54 65.54 65.23 65.23 624.7K
09:06 65.38 65.55 65.38 65.52 147.0K
09:07 65.37 65.54 64.68 64.68 70.2K
09:08 64.68 65.27 64.68 65.27 231.4K
09:09 65.27 65.27 65.25 65.25 100.5K
09:10 65.27 65.62 65.27 65.37 29.5K
09:11 65.37 65.47 65.37 65.47 19.3K
09:12 65.91 65.91 65.33 65.44 4.5K
09:13 65.44 65.46 65.37 65.37 105.8K
09:14 65.38 65.91 65.38 65.91 48.8K
09:15 65.45 65.91 65.35 65.35 93.6K
09:16 65.47 65.48 65.47 65.48 208.0K
09:17 65.77 65.82 65.51 65.51 43.5K
09:18 65.47 65.99 65.47 65.99 72.9K
09:19 65.99 65.99 65.99 65.99 19.0K
09:20 66.09 66.19 66.09 66.19 17.6K
09:21 66.19 66.19 66.19 66.19 50.1K
09:22 66.16 66.26 66.15 66.26 618.4K
09:23 66.17 66.17 64.72 64.75 161.5K
09:24 64.75 64.75 64.39 64.40 53.4K
09:25 64.31 64.49 64.29 64.48 104.1K
09:26 64.38 64.49 64.38 64.49 148.5K
09:27 64.41 64.41 64.27 64.27 84.7K
09:28 64.18 64.20 64.18 64.20 26.7K
09:29 64.19 64.30 64.19 64.30 18.5K
09:30 64.63 64.63 64.51 64.51 90.8K
09:31 64.44 64.44 63.75 63.75 4.1K
09:32 64.04 64.04 63.66 63.66 14.9K
09:33 63.66 63.66 63.58 63.58 229.9K
09:34 63.58 63.58 63.27 63.27 1.4K
09:35 63.27 63.30 63.27 63.30 16.8K
09:36 63.54 63.68 63.54 63.68 747.4K
09:37 63.70 63.70 63.60 63.60 441.7K
09:38 63.58 63.78 63.55 63.78 15.6K
09:39 63.59 64.06 63.59 64.06 17.8K
09:40 64.04 64.29 64.04 64.29 9.2K
09:41 64.32 64.32 64.32 64.32 0.1K
09:42 64.08 64.10 64.07 64.07 17.4K
09:43 64.07 64.07 64.07 64.07 111.0K
09:44 64.07 64.07 63.83 64.06 28.9K
09:45 63.86 64.03 63.86 64.03 48.5K
09:46 64.03 64.03 64.03 64.03 6.9K
09:47 64.03 64.03 63.92 63.92 17.6K
09:48 63.85 64.23 63.85 64.23 4.0K
09:49 64.23 64.31 64.23 64.31 1.0K
09:50 64.31 64.31 64.19 64.19 97.1K
09:51 64.19 64.39 64.19 64.39 39.9K
09:52 64.51 64.51 64.40 64.40 38.2K
09:53 64.40 64.43 64.40 64.43 0.9K
09:54 64.43 64.45 64.43 64.45 97.2K
09:55 64.51 64.53 64.48 64.53 20.2K
09:56 64.53 64.53 64.53 64.53 11.2K
09:57 64.53 64.55 64.53 64.55 2.3K
09:58 64.55 64.55 64.55 64.55 48.8K
09:59 64.53 64.54 64.53 64.54 20.2K
10:00 64.54 64.57 64.54 64.57 40.2K
10:01 64.57 64.66 64.57 64.66 14.6K
10:02 64.66 64.69 64.66 64.69 10.1K
10:03 64.71 64.71 64.71 64.71 3.7K
10:04 64.78 64.78 64.76 64.76 16.9K
10:05 64.76 64.76 64.76 64.76 5.7K
10:06 64.76 64.76 64.71 64.74 1.0K
10:07 64.75 64.89 64.75 64.82 18.4K
10:08 64.79 64.79 64.77 64.77 10.3K
10:09 64.77 64.84 64.76 64.84 67.7K
10:10 64.84 64.84 64.81 64.81 1.9K
10:11 64.70 64.70 64.70 64.70 5.1K
10:12 64.70 64.75 64.70 64.75 0.0K
10:13 64.67 64.75 64.67 64.73 2.0K
10:14 64.73 64.73 64.70 64.73 19.0K
10:15 64.70 64.70 64.68 64.68 9.2K
10:16 64.65 64.70 64.65 64.69 13.0K
10:17 64.78 64.88 64.78 64.88 6.0K
10:18 64.88 64.88 64.88 64.88 4.1K
10:19 64.84 64.86 64.84 64.86 10.5K
10:20 65.13 65.13 65.13 65.13 31.3K
10:21 65.14 65.14 65.14 65.14 7.7K
10:22 65.14 65.17 65.14 65.17 3.0K
10:23 65.17 65.17 65.17 65.17 3.8K
10:24 65.17 65.17 65.16 65.17 19.9K
10:25 65.11 65.12 65.10 65.12 18.8K
10:26 65.16 65.18 65.14 65.18 22.2K
10:27 65.18 65.19 65.18 65.19 5.7K
10:28 65.22 65.22 65.20 65.20 30.4K
10:29 65.20 65.29 65.20 65.29 1.4K
10:30 65.29 65.29 65.28 65.28 125.8K
10:31 65.28 65.28 65.10 65.10 122.6K
10:32 65.03 65.04 65.03 65.04 6.3K
10:33 65.04 65.04 65.04 65.04 9.0K
10:34 65.04 65.04 65.04 65.04 0.0K
10:35 65.04 65.09 65.04 65.06 15.5K
10:36 65.06 65.06 65.06 65.06 23.8K
10:37 64.99 65.01 64.99 65.01 100.8K
10:38 65.01 65.01 64.98 64.98 0.6K
10:39 65.01 65.01 64.95 64.95 11.2K
10:40 64.95 64.95 64.95 64.95 4.0K
10:41 64.95 64.95 64.88 64.88 24.0K
10:42 64.88 64.88 64.88 64.88 1.4K
10:43 64.88 65.06 64.88 65.06 1.8K
10:44 65.06 65.08 65.05 65.05 13.9K
10:45 65.05 65.10 65.05 65.10 13.5K
10:46 65.07 65.13 65.07 65.13 23.2K
10:47 65.13 65.14 65.13 65.14 0.2K
10:48 65.15 65.15 65.15 65.15 66.1K
10:49 65.15 65.15 65.11 65.11 95.0K
10:50 65.11 65.11 65.11 65.11 3.6K
10:51 64.97 65.00 64.97 65.00 18.4K
10:52 65.00 65.00 65.00 65.00 2.5K
10:53 65.00 65.05 65.00 65.04 16.6K
10:54 65.04 65.04 65.04 65.04 6.9K
10:55 65.04 65.04 65.04 65.04 0.1K
10:56 65.03 65.03 65.03 65.03 30.0K
10:57 65.03 65.22 65.03 65.22 32.4K
10:58 65.22 65.22 65.11 65.11 5.5K
10:59 65.11 65.11 65.07 65.07 22.9K
11:00 65.07 65.07 65.02 65.02 92.2K
11:01 65.02 65.02 65.02 65.02 1.3K
11:02 65.02 65.02 65.02 65.02 18.6K
11:03 65.02 65.13 65.02 65.13 2.4K
11:04 65.13 65.13 65.13 65.13 0.0K
11:05 65.11 65.11 65.11 65.11 1.0K
11:06 65.11 65.11 64.94 64.97 47.4K
11:07 64.97 65.06 64.97 65.06 49.9K
11:08 65.06 65.06 65.06 65.06 0.4K
11:09 65.03 65.03 65.00 65.00 0.2K
11:10 65.00 65.01 65.00 65.01 4.0K
11:11 65.01 65.12 65.01 65.12 62.3K
11:12 65.15 65.15 65.14 65.14 74.3K
11:13 65.12 65.13 65.12 65.13 1.0K
11:14 65.15 65.17 65.15 65.17 244.5K
11:15 65.17 65.17 65.06 65.06 14.1K
11:16 65.03 65.05 64.99 64.99 62.9K
11:17 65.02 65.02 65.02 65.02 82.5K
11:18 65.02 65.02 65.01 65.01 67.0K
11:19 65.01 65.13 65.01 65.13 0.6K
11:20 65.12 65.12 65.12 65.12 0.1K
11:21 65.11 65.11 65.06 65.06 0.3K
11:22 65.09 65.09 65.01 65.01 40.0K
11:23 65.01 65.01 64.92 64.92 23.4K
11:24 64.92 64.92 64.92 64.92 7.6K
11:25 64.91 64.91 64.91 64.91 0.0K
11:26 64.91 65.04 64.91 65.04 33.4K
11:27 65.14 65.18 65.14 65.18 40.7K
11:28 65.18 65.18 64.94 64.94 10.0K
11:29 65.00 65.00 64.95 64.95 93.4K
11:30 64.95 65.04 64.95 65.04 0.2K
11:31 65.04 65.05 65.04 65.05 43.3K
11:32 65.05 65.05 65.05 65.05 6.3K
11:33 65.03 65.03 65.03 65.03 11.9K
11:34 65.03 65.03 65.03 65.03 61.5K
11:35 65.03 65.03 65.01 65.01 29.9K
11:36 65.01 65.01 65.01 65.01 0.0K
11:37 65.01 65.01 64.98 64.98 212.3K
11:38 64.98 65.01 64.98 65.01 27.6K
11:39 65.01 65.01 64.98 64.98 1.3K
11:40 65.01 65.03 65.00 65.00 8.8K
11:41 65.23 65.23 65.15 65.15 10.1K
11:42 65.13 65.13 65.13 65.13 0.5K
11:43 65.14 65.15 65.12 65.15 77.7K
11:44 65.15 65.15 65.14 65.14 9.1K
11:45 65.14 65.16 65.14 65.16 238.5K
11:46 65.15 65.16 65.15 65.16 69.7K
11:47 65.16 65.28 65.16 65.28 75.7K
11:48 65.28 65.44 65.28 65.44 139.6K
11:49 65.44 65.44 65.44 65.44 209.2K
11:50 65.47 65.47 65.46 65.46 300.7K
11:51 65.46 65.49 65.41 65.41 32.7K
11:52 65.43 65.43 65.43 65.43 25.2K
11:53 65.40 65.40 65.24 65.24 81.9K
11:54 65.24 65.24 65.24 65.24 19.2K
11:55 65.25 65.25 65.20 65.24 8.9K
11:56 65.24 65.24 65.05 65.05 10.1K
11:57 65.33 65.33 65.33 65.33 77.6K
11:58 65.27 65.32 65.27 65.32 0.3K
11:59 65.32 65.32 65.30 65.30 2.6K
12:00 65.30 65.30 65.30 65.30 51.1K
12:01 65.28 65.32 65.28 65.32 105.8K
12:02 65.32 65.32 65.32 65.32 10.0K
12:03 65.32 65.32 65.32 65.32 25.0K
12:04 65.32 65.32 65.32 65.32 0.0K
12:05 65.32 65.32 65.32 65.32 0.0K
12:06 65.32 65.32 65.30 65.30 80.9K
12:07 65.32 65.50 65.32 65.50 45.6K
12:08 65.50 65.69 65.50 65.69 21.1K
12:09 65.69 65.69 65.69 65.69 0.1K
12:10 65.69 65.69 65.69 65.69 40.5K
12:11 65.69 65.81 65.69 65.81 36.3K
12:12 65.81 65.81 65.81 65.81 1.9K
12:13 65.81 65.81 65.80 65.80 47.0K
12:14 65.80 65.84 65.80 65.84 15.4K
12:15 65.87 65.87 65.85 65.85 1.3K
12:16 65.85 65.85 65.75 65.75 31.7K
12:17 65.76 65.76 65.75 65.75 6.2K
12:18 65.75 65.76 65.75 65.76 69.9K
12:19 65.75 65.75 65.72 65.72 0.3K
12:20 65.74 65.74 65.73 65.73 0.0K
12:21 65.76 65.76 65.64 65.64 63.1K
12:22 65.58 65.58 65.58 65.58 8.6K
12:23 65.53 65.53 65.50 65.50 2.1K
12:24 65.48 65.48 65.46 65.46 2.2K
12:25 65.46 65.66 65.46 65.66 1.7K
12:26 65.66 65.66 65.50 65.50 1.8K
12:27 65.50 65.51 65.50 65.51 11.3K
12:28 65.51 65.52 65.51 65.52 11.8K
12:29 65.52 65.54 65.52 65.54 135.6K
12:30 65.54 65.54 65.54 65.54 7.0K
12:31 65.53 65.53 65.47 65.47 3.8K
12:32 65.47 65.79 65.47 65.79 0.2K
12:33 65.71 65.71 65.70 65.70 10.0K
12:34 65.70 65.74 65.70 65.74 24.8K
12:35 65.83 65.83 65.83 65.83 0.0K
12:36 65.83 65.86 65.83 65.86 2.1K
12:37 65.86 65.88 65.86 65.88 43.7K
12:38 65.92 65.92 65.92 65.92 4.1K
12:39 65.92 65.94 65.92 65.94 0.5K
12:40 65.97 66.03 65.97 66.01 2.6K
12:41 66.01 66.01 66.01 66.01 0.2K
12:42 66.01 66.01 65.96 65.96 0.4K
12:43 65.96 66.33 65.96 66.33 325.6K
12:44 66.33 66.44 66.33 66.44 0.7K
12:45 66.44 66.56 66.44 66.56 1.8K
12:46 66.55 66.55 66.55 66.55 63.2K
12:47 66.55 66.56 66.55 66.56 0.8K
12:48 66.56 66.56 66.56 66.56 0.0K
12:49 66.56 66.56 66.55 66.55 17.7K
12:50 66.55 66.59 66.55 66.59 90.7K
12:51 66.59 66.59 66.59 66.59 0.0K
12:52 66.59 66.60 66.59 66.60 18.5K
12:53 66.60 66.67 66.60 66.67 42.6K
12:54 66.67 66.67 66.67 66.67 46.7K
12:55 66.67 66.67 66.67 66.67 24.0K
12:56 66.67 66.67 66.67 66.67 0.0K
12:57 66.67 66.67 66.66 66.66 16.2K
12:58 66.66 66.66 66.51 66.51 6.8K
12:59 66.51 66.51 66.46 66.46 9.4K
13:00 66.46 66.47 66.46 66.47 25.3K
13:01 66.47 66.47 66.37 66.37 85.5K
13:02 66.37 66.54 66.37 66.54 2.5K
13:03 66.54 66.54 66.54 66.54 0.0K
13:04 66.56 66.58 66.56 66.58 33.1K
13:05 66.92 67.04 66.92 67.04 15.5K
13:06 67.04 67.13 67.04 67.13 16.1K
13:07 67.53 67.53 67.53 67.53 50.0K
13:08 67.53 67.53 67.53 67.53 0.0K
13:09 67.52 67.53 67.52 67.53 49.4K
13:10 67.53 67.54 67.37 67.37 52.6K
13:11 67.37 67.39 67.37 67.39 31.1K
13:12 67.39 67.39 67.39 67.39 0.0K
13:13 67.39 67.44 67.39 67.44 6.2K
13:14 67.43 67.43 67.43 67.43 0.7K
13:15 67.43 67.43 67.43 67.43 1.7K
13:16 67.43 67.43 67.41 67.43 147.0K
13:17 67.18 67.18 67.17 67.18 12.8K
13:18 67.18 67.18 67.09 67.09 6.6K
13:19 67.09 67.18 67.09 67.18 12.1K
13:20 67.17 67.17 67.17 67.17 40.7K
13:21 67.17 67.25 67.17 67.25 1.5K
13:22 67.26 67.26 67.26 67.26 82.3K
13:23 67.26 67.29 67.26 67.29 14.1K
13:24 67.29 67.29 67.27 67.27 3.1K
13:25 67.27 67.27 67.01 67.01 8.8K
13:26 67.01 67.05 67.01 67.05 4.0K
13:27 67.05 67.05 67.05 67.05 0.1K
13:28 67.05 67.05 67.03 67.03 15.2K
13:29 67.05 67.05 67.05 67.05 6.8K
13:30 67.03 67.03 67.03 67.03 11.0K
13:31 66.98 66.98 66.98 66.98 1.6K
13:32 66.90 66.90 66.90 66.90 30.0K
13:33 66.93 66.93 66.89 66.89 7.1K
13:34 66.89 66.89 66.81 66.81 164.6K
13:35 66.83 66.83 66.82 66.82 0.6K
13:36 66.82 66.89 66.80 66.80 1.6K
13:37 66.80 66.80 66.77 66.77 5.1K
13:38 66.77 66.77 66.77 66.77 0.0K
13:39 66.77 66.77 66.77 66.77 50.0K
13:40 66.77 66.77 66.77 66.77 0.0K
13:41 66.77 66.77 66.77 66.77 14.1K
13:42 66.77 66.80 66.77 66.80 47.0K
13:43 66.80 66.80 66.80 66.80 0.1K
13:44 66.80 66.85 66.80 66.85 147.1K
13:45 66.85 66.85 66.78 66.78 151.5K
13:46 66.78 66.78 66.78 66.78 11.3K
13:47 66.78 66.78 66.64 66.64 29.1K
13:48 66.61 66.61 66.61 66.61 7.5K
13:49 66.61 66.61 66.61 66.61 0.0K
13:50 66.61 66.65 66.61 66.64 224.1K
13:51 66.64 66.67 66.64 66.67 6.5K
13:52 66.67 66.67 66.66 66.66 114.9K
13:53 66.66 66.66 66.66 66.66 0.0K
13:54 66.66 66.66 66.41 66.41 96.9K
13:55 66.41 66.41 66.36 66.38 11.9K
13:56 66.38 66.38 66.37 66.37 0.7K
13:57 66.36 66.37 66.36 66.37 1.0K
13:58 66.37 66.37 66.29 66.29 0.1K
13:59 66.30 66.33 66.29 66.33 41.5K
14:00 66.33 66.40 66.33 66.40 62.1K
14:01 66.48 66.48 66.42 66.42 29.3K
14:02 66.42 66.42 66.28 66.28 34.0K
14:03 66.43 66.48 66.43 66.48 19.3K
14:04 66.48 66.48 66.48 66.48 0.0K
14:05 66.48 66.48 66.48 66.48 5.6K
14:06 66.48 66.48 66.48 66.48 0.0K
14:07 66.43 66.43 66.43 66.43 1.2K
14:08 66.43 66.43 66.43 66.43 1.2K
14:09 66.43 66.43 66.41 66.41 126.5K
14:10 66.43 66.43 66.20 66.21 10.0K
14:11 66.21 66.21 66.21 66.21 0.0K
14:12 66.20 66.21 66.20 66.21 21.8K
14:13 66.35 66.35 66.35 66.35 24.5K
14:14 66.34 66.35 66.34 66.35 8.0K
14:15 66.35 66.43 66.34 66.43 13.6K
14:16 66.43 66.43 66.42 66.42 66.3K
14:17 66.42 66.42 66.42 66.42 0.0K
14:18 66.42 66.42 66.40 66.40 0.0K
14:19 66.40 66.42 66.40 66.42 283.3K
14:20 66.42 66.42 66.42 66.42 24.4K
14:21 66.42 66.43 66.42 66.43 8.0K
14:22 66.43 66.72 66.43 66.72 50.3K
14:23 66.72 66.77 66.72 66.77 33.1K
14:24 66.77 66.92 66.77 66.92 30.7K
14:25 66.92 66.92 66.92 66.92 0.0K
14:26 66.95 66.95 66.95 66.95 1.7K
14:27 66.95 66.95 66.95 66.95 0.0K
14:28 66.95 66.95 66.95 66.95 0.0K
14:29 66.95 66.95 66.95 66.95 0.0K
14:30 66.95 66.95 66.92 66.92 7.9K
14:31 66.92 66.92 66.92 66.92 0.0K
14:32 66.80 66.90 66.80 66.90 11.9K
14:33 66.90 66.90 66.88 66.88 7.1K
14:34 66.88 66.88 66.88 66.88 24.2K
14:35 66.94 66.94 66.66 66.67 8.5K
14:36 66.67 66.67 66.53 66.66 2.2K
14:37 66.66 66.70 66.64 66.70 1.4K
14:38 66.70 66.70 66.57 66.57 0.9K
14:39 66.51 66.51 66.41 66.41 1.0K
14:40 66.38 66.40 66.31 66.40 9.0K
14:41 66.40 66.40 66.34 66.34 17.5K
14:42 66.34 66.34 66.34 66.34 98.3K
14:43 66.34 66.34 66.22 66.22 7.8K
14:44 66.22 66.22 66.21 66.21 2.5K
14:45 66.22 66.22 66.21 66.21 9.0K
14:46 66.21 66.21 66.21 66.21 0.0K
14:47 66.21 66.21 66.21 66.21 0.6K
14:48 66.21 66.21 66.20 66.20 2.5K
14:49 66.20 66.21 66.18 66.18 207.3K
14:50 66.18 66.18 66.18 66.18 0.0K
14:51 66.18 66.18 66.18 66.18 2.1K
14:52 66.18 66.18 66.07 66.07 30.4K
14:53 66.07 66.44 66.07 66.44 3.8K
14:54 66.44 66.44 66.38 66.38 0.8K
14:55 66.42 66.42 66.41 66.41 62.7K
14:56 66.41 66.43 66.41 66.43 50.6K
14:57 66.43 66.43 66.41 66.41 5.3K
14:58 66.41 66.44 66.36 66.42 80.5K
14:59 66.44 66.49 66.44 66.49 7.3K
15:00 67.04 67.04 67.03 67.03 7.2K
15:01 67.07 67.07 67.07 67.07 14.9K
15:02 67.07 67.08 67.06 67.06 30.4K
15:03 67.01 67.01 67.01 67.01 36.1K
15:04 67.01 67.01 67.01 67.01 0.0K
15:05 67.01 67.01 66.99 66.99 0.9K
15:06 67.18 67.18 67.18 67.18 0.3K
15:07 67.18 67.18 67.18 67.18 0.0K
15:08 67.18 67.47 67.18 67.47 4.1K
15:09 67.53 67.59 67.53 67.53 11.8K
15:10 67.51 67.52 67.51 67.52 85.1K
15:11 67.53 67.54 67.53 67.54 11.8K
15:12 67.54 67.54 67.54 67.54 0.0K
15:13 67.54 67.54 67.54 67.54 0.0K
15:14 67.54 67.54 67.54 67.54 0.0K
15:15 67.54 67.54 67.51 67.51 126.0K
15:16 67.51 67.51 67.51 67.51 0.0K
15:17 67.51 67.51 67.51 67.51 0.0K
15:18 67.51 67.56 67.51 67.56 4.7K
15:19 67.56 67.59 67.56 67.59 0.6K
15:20 67.59 67.59 67.59 67.59 0.0K
15:21 67.60 67.60 67.60 67.60 5.0K
15:22 67.60 67.60 67.17 67.18 6.7K
15:23 67.18 67.18 67.18 67.18 1.1K
15:24 67.18 67.18 67.18 67.18 1.2K
15:25 67.18 67.18 67.06 67.06 92.1K
15:26 67.06 67.06 67.06 67.06 0.0K
15:27 67.04 67.04 67.04 67.04 3.0K
15:28 67.04 67.04 67.04 67.04 0.0K
15:29 67.04 67.10 67.04 67.10 0.6K
15:30 67.10 67.44 67.10 67.44 20.2K
15:31 67.44 67.44 67.34 67.34 291.6K
15:32 67.46 67.46 67.46 67.46 91.0K
15:33 67.46 67.46 67.40 67.40 7.3K
15:34 67.29 67.29 67.07 67.07 5.6K
15:35 67.07 67.10 67.07 67.10 70.0K
15:36 67.10 67.10 67.10 67.10 15.1K
15:37 67.10 67.11 67.10 67.11 0.0K
15:38 67.12 67.13 67.12 67.13 38.9K
15:39 67.13 67.36 67.13 67.36 7.2K
15:40 67.36 67.36 67.36 67.36 0.0K
15:41 67.32 67.32 67.32 67.32 1.8K
15:42 67.27 67.27 67.26 67.26 142.4K
15:43 67.26 67.26 67.26 67.26 0.0K
15:44 67.26 67.26 67.13 67.14 84.6K
15:45 67.20 67.20 67.15 67.20 19.7K
15:46 67.20 67.22 67.20 67.22 0.0K
15:47 67.34 67.41 67.34 67.41 32.5K
15:48 67.41 67.41 67.41 67.41 5.0K
15:49 67.41 67.41 67.35 67.35 4.0K
15:50 67.35 67.35 67.35 67.35 8.6K
15:51 67.34 67.54 67.34 67.54 5.8K
15:52 67.54 67.54 67.54 67.54 39.5K
15:53 67.60 67.60 67.60 67.60 71.6K
15:54 67.61 67.61 67.61 67.61 102.6K
15:55 67.61 67.96 67.61 67.91 145.4K
15:56 67.91 67.91 67.85 67.85 62.0K
15:57 67.80 67.97 67.80 67.97 26.6K
15:58 67.97 68.09 67.97 68.09 20.7K
15:59 68.03 68.14 68.03 68.14 1.5K
16:00 68.14 68.14 68.13 68.13 123.6K
16:01 68.13 68.13 68.12 68.12 0.5K
16:02 68.12 68.12 67.91 67.91 8.1K
16:03 67.91 67.91 67.85 67.85 0.8K
16:04 67.81 67.94 67.81 67.94 56.8K
16:05 67.94 68.00 67.76 67.76 34.4K
16:06 67.76 68.03 67.76 68.03 25.4K
16:07 68.02 68.14 67.96 68.01 18.5K
16:08 68.03 68.03 68.03 68.03 20.0K
16:09 68.03 68.03 67.90 67.90 0.6K
16:10 67.90 67.90 67.90 67.90 12.9K
16:11 67.90 68.48 67.90 68.48 2.7K
16:12 68.48 68.75 68.45 68.75 0.0K
16:13 68.79 68.79 68.57 68.57 0.0K
16:14 68.57 68.83 68.57 68.83 526.4K
16:15 68.83 68.98 68.83 68.98 189.9K
16:16 68.98 69.15 68.98 69.12 6.5K
16:17 69.12 69.55 69.12 69.55 20.2K
16:18 69.34 69.45 69.34 69.45 69.3K
16:19 69.45 69.45 69.10 69.16 10.6K
16:20 68.93 68.93 68.93 68.93 0.1K
16:21 68.93 68.93 68.93 68.93 0.0K
16:22 68.93 68.93 68.93 68.93 0.0K
16:23 68.93 68.93 68.93 68.93 0.0K
16:24 68.93 68.93 68.93 68.93 0.0K
16:25 68.93 69.03 68.89 68.89 180.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles