Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 73.98 73.98 71.96 72.03 507.4K
09:01 72.03 72.03 72.02 72.02 89.4K
09:02 72.02 72.14 72.02 72.11 77.8K
09:03 72.86 72.86 72.83 72.83 27.2K
09:04 72.83 74.29 72.83 74.25 8,022.7K
09:05 74.28 74.28 74.23 74.23 220.2K
09:06 74.23 74.25 74.23 74.25 341.4K
09:07 74.25 74.26 74.25 74.26 7.6K
09:08 74.23 74.23 74.23 74.23 44.5K
09:09 74.32 74.32 74.12 74.12 24.3K
09:10 74.12 74.12 73.77 73.77 5.7K
09:11 73.77 73.80 73.54 73.80 17.1K
09:12 73.56 73.56 73.53 73.53 40.2K
09:13 73.53 73.53 73.53 73.53 0.4K
09:14 73.53 73.53 73.53 73.53 46.9K
09:15 72.72 72.72 72.71 72.71 1.5K
09:16 72.69 72.69 72.67 72.67 191.8K
09:17 72.67 72.67 72.55 72.55 108.0K
09:18 72.65 72.65 72.65 72.65 22.7K
09:19 72.64 73.62 72.64 73.62 27.2K
09:20 73.62 73.62 73.62 73.62 20.0K
09:21 73.65 73.65 73.62 73.62 15.2K
09:22 73.65 73.65 73.65 73.65 0.0K
09:23 73.65 73.65 73.65 73.65 4.0K
09:24 73.65 73.65 73.65 73.65 16.1K
09:25 73.65 73.65 73.18 73.18 1.4K
09:26 73.18 73.19 72.76 72.76 139.9K
09:27 72.76 72.78 72.76 72.78 22.6K
09:28 72.78 72.78 72.78 72.78 0.0K
09:29 72.78 72.78 72.76 72.76 78.2K
09:30 72.77 72.77 72.76 72.76 22.1K
09:31 72.77 72.77 72.75 72.75 10.3K
09:32 72.75 72.75 72.75 72.75 1.0K
09:33 72.75 72.75 72.72 72.72 246.1K
09:34 72.79 72.79 72.79 72.79 7.7K
09:35 72.79 72.81 72.79 72.81 54.2K
09:36 72.81 72.81 72.81 72.81 10.0K
09:37 72.81 72.81 72.80 72.80 12.0K
09:38 72.79 73.20 72.79 73.20 16.2K
09:39 73.20 73.20 73.20 73.20 0.0K
09:40 73.20 73.20 73.19 73.20 111.8K
09:41 73.20 73.20 73.20 73.20 0.0K
09:42 73.20 73.20 73.20 73.20 0.0K
09:43 73.20 73.20 73.09 73.09 1.2K
09:44 73.09 73.09 73.09 73.09 0.0K
09:45 73.08 73.19 73.08 73.18 14.8K
09:46 73.18 73.18 73.18 73.18 0.0K
09:47 73.19 73.19 73.19 73.19 6.5K
09:48 73.19 73.19 73.19 73.19 25.7K
09:49 73.19 73.24 73.19 73.24 1.0K
09:50 73.24 73.24 73.24 73.24 2.4K
09:51 73.29 73.29 73.29 73.29 47.3K
09:52 73.29 73.30 73.29 73.30 150.3K
09:53 73.30 73.30 73.27 73.27 30.7K
09:54 73.26 73.26 73.26 73.26 33.9K
09:55 73.27 73.27 73.27 73.27 17.0K
09:56 73.19 73.29 73.19 73.29 52.5K
09:57 73.29 73.29 73.23 73.23 3.0K
09:58 73.23 73.23 73.23 73.23 91.7K
09:59 73.24 73.24 73.24 73.24 1.5K
10:00 73.24 73.24 73.24 73.24 0.0K
10:01 73.24 73.24 73.24 73.24 0.0K
10:02 73.24 73.25 73.24 73.24 73.1K
10:03 73.24 73.25 73.24 73.25 5.2K
10:04 73.25 73.25 73.24 73.24 96.8K
10:05 73.26 73.41 73.26 73.41 41.1K
10:06 73.41 73.41 73.41 73.41 0.0K
10:07 73.51 73.51 73.48 73.48 269.6K
10:08 73.72 73.74 73.72 73.74 5.5K
10:09 73.74 73.74 73.74 73.74 0.0K
10:10 73.74 73.74 73.74 73.74 18.6K
10:11 73.74 73.74 73.69 73.69 23.5K
10:12 73.69 73.69 73.69 73.69 13.1K
10:13 73.69 73.69 73.69 73.69 0.3K
10:14 73.69 73.69 73.35 73.35 11.9K
10:15 73.35 73.39 73.35 73.39 1,026.1K
10:16 73.39 73.39 73.39 73.39 30.5K
10:17 73.39 73.39 73.39 73.39 2.2K
10:18 73.39 73.39 73.39 73.39 0.0K
10:19 73.39 73.39 73.37 73.37 3.8K
10:20 73.37 73.37 73.37 73.37 0.0K
10:21 73.37 73.38 73.37 73.38 7.4K
10:22 73.38 73.38 73.38 73.38 27.2K
10:23 73.38 73.38 73.38 73.38 0.0K
10:24 73.38 73.38 73.38 73.38 6.7K
10:25 73.38 73.38 73.38 73.38 2.2K
10:26 73.38 73.40 73.38 73.40 1.2K
10:27 73.40 73.40 73.40 73.40 12.0K
10:28 73.40 73.40 73.39 73.39 3.0K
10:29 73.39 73.39 73.29 73.29 32.7K
10:30 73.29 73.29 73.29 73.29 6.2K
10:31 73.21 73.21 73.21 73.21 8.1K
10:32 73.21 73.21 73.20 73.20 7.3K
10:33 73.20 73.20 73.13 73.13 136.0K
10:34 73.14 73.14 72.91 72.91 3.1K
10:35 72.91 72.91 72.89 72.89 126.6K
10:36 72.89 72.89 72.89 72.89 3.8K
10:37 72.89 72.89 72.89 72.89 0.0K
10:38 72.89 72.89 72.89 72.89 0.0K
10:39 72.89 72.89 72.89 72.89 0.0K
10:40 72.88 72.94 72.88 72.94 50.0K
10:41 72.94 72.94 72.88 72.88 0.4K
10:42 72.88 72.88 72.88 72.88 0.0K
10:43 72.96 73.04 72.96 73.04 34.9K
10:44 73.04 73.05 73.04 73.05 50.0K
10:45 73.05 73.05 73.05 73.05 8.0K
10:46 73.05 73.05 73.05 73.05 20.8K
10:47 73.05 73.05 73.05 73.05 6.2K
10:48 73.05 73.05 73.05 73.05 40.5K
10:49 73.05 73.05 73.05 73.05 369.3K
10:50 73.06 73.06 73.06 73.06 393.2K
10:51 73.06 73.06 72.92 72.92 0.0K
10:52 72.92 73.09 72.92 73.09 9.1K
10:53 73.09 73.09 73.09 73.09 5.6K
10:54 73.09 73.21 73.09 73.21 4.7K
10:55 73.21 73.22 73.21 73.22 2.5K
10:56 73.22 73.22 73.22 73.22 0.2K
10:57 73.21 73.21 73.16 73.16 35.7K
10:58 73.16 73.17 73.16 73.17 0.0K
10:59 73.17 73.17 73.17 73.17 20.0K
11:00 73.17 73.18 73.17 73.18 0.4K
11:01 73.18 73.18 73.18 73.18 0.0K
11:02 73.22 73.22 73.22 73.22 20.5K
11:03 73.22 73.22 73.09 73.09 10.2K
11:04 73.09 73.09 72.85 72.85 1.7K
11:05 72.88 72.88 72.71 72.71 1.2K
11:06 72.71 72.71 72.65 72.65 9.2K
11:07 72.61 72.61 72.61 72.61 51.0K
11:08 72.61 72.86 72.61 72.86 0.5K
11:09 72.85 72.85 72.85 72.85 21.4K
11:10 72.82 72.83 72.82 72.82 56.1K
11:11 72.82 72.82 72.82 72.82 0.0K
11:12 72.82 72.83 72.69 72.69 55.0K
11:13 72.69 72.71 72.69 72.71 20.7K
11:14 72.71 72.71 72.71 72.71 3.0K
11:15 72.71 72.71 72.71 72.71 0.0K
11:16 72.71 72.71 72.71 72.71 1.1K
11:17 72.71 72.71 72.71 72.71 0.0K
11:18 72.71 72.83 72.71 72.83 0.1K
11:19 72.83 72.83 72.83 72.83 0.0K
11:20 72.83 72.83 72.83 72.83 0.0K
11:21 72.83 72.83 72.83 72.83 0.0K
11:22 72.83 72.83 72.83 72.83 0.0K
11:23 72.83 72.91 72.83 72.91 20.0K
11:24 72.91 72.91 72.91 72.91 0.0K
11:25 72.91 72.91 72.91 72.91 0.0K
11:26 72.78 72.78 72.69 72.69 3.4K
11:27 72.70 72.70 72.70 72.70 23.4K
11:28 72.82 72.82 72.82 72.82 0.5K
11:29 72.82 72.82 72.82 72.82 11.6K
11:30 72.82 72.82 72.82 72.82 0.0K
11:31 72.82 72.82 72.82 72.82 6.8K
11:32 72.82 72.82 72.82 72.82 0.5K
11:33 72.82 72.84 72.82 72.82 5.7K
11:34 72.82 72.84 72.82 72.84 3.0K
11:35 72.84 72.84 72.83 72.83 8.6K
11:36 72.83 72.83 72.83 72.83 10.9K
11:37 72.83 72.83 72.70 72.70 12.5K
11:38 72.70 72.71 72.70 72.71 6.9K
11:39 72.80 72.80 72.80 72.80 1.4K
11:40 72.80 72.86 72.80 72.86 0.0K
11:41 72.85 72.86 72.85 72.86 2.0K
11:42 72.86 72.86 72.86 72.86 20.0K
11:43 72.84 72.84 72.84 72.84 0.1K
11:44 72.84 72.84 72.84 72.84 0.4K
11:45 72.84 72.84 72.84 72.84 27.0K
11:46 72.84 72.84 72.84 72.84 3.3K
11:47 72.84 72.85 72.84 72.85 1.1K
11:48 72.85 72.87 72.85 72.87 335.2K
11:49 72.87 72.87 72.86 72.86 41.5K
11:50 72.86 72.86 72.86 72.86 0.0K
11:51 72.86 72.86 72.86 72.86 29.5K
11:52 72.86 72.86 72.57 72.57 3.8K
11:53 72.57 72.58 72.57 72.58 1.4K
11:54 72.58 72.58 72.54 72.54 6.2K
11:55 72.54 72.54 72.54 72.54 0.5K
11:56 72.54 73.06 72.54 73.06 3.3K
11:57 73.06 73.06 73.06 73.06 0.1K
11:58 73.06 73.06 73.06 73.06 0.9K
11:59 73.06 73.06 73.06 73.06 0.4K
12:00 73.06 73.06 73.06 73.06 0.0K
12:01 73.06 73.06 73.06 73.06 0.0K
12:02 73.06 73.06 73.06 73.06 0.0K
12:03 73.07 73.07 73.07 73.07 0.8K
12:04 73.07 73.07 73.07 73.07 0.0K
12:05 73.07 73.07 73.07 73.07 0.0K
12:06 72.78 72.78 72.78 72.78 0.0K
12:07 72.72 72.72 72.68 72.68 0.9K
12:08 72.68 72.68 72.68 72.68 0.0K
12:09 72.67 72.67 72.66 72.66 2.2K
12:10 72.66 72.66 72.66 72.66 25.5K
12:11 72.66 72.66 72.66 72.66 1.1K
12:12 72.66 72.66 72.66 72.66 0.0K
12:13 72.66 72.66 72.66 72.66 0.1K
12:14 72.66 72.66 72.66 72.66 0.0K
12:15 72.66 72.69 72.46 72.46 190.4K
12:16 72.29 72.29 72.29 72.29 2.5K
12:17 72.06 72.06 72.06 72.06 0.0K
12:18 72.06 72.06 72.06 72.06 5.6K
12:19 72.10 72.10 72.05 72.05 14.9K
12:20 72.05 72.05 72.01 72.01 61.9K
12:21 72.01 72.01 71.72 71.72 295.3K
12:22 71.70 71.70 71.69 71.69 258.1K
12:23 71.69 71.78 71.66 71.78 4.7K
12:24 71.78 71.80 71.78 71.80 12.5K
12:25 71.78 71.93 71.76 71.93 291.6K
12:26 71.89 71.89 71.89 71.89 0.6K
12:27 71.72 71.84 71.72 71.84 0.6K
12:28 71.84 71.84 71.84 71.84 0.0K
12:29 71.84 71.84 71.84 71.84 50.0K
12:30 71.84 71.84 71.60 71.60 58.4K
12:31 71.20 71.20 71.12 71.12 62.4K
12:32 71.09 71.09 71.09 71.09 13.8K
12:33 71.09 71.09 71.09 71.09 8.4K
12:34 71.09 71.26 71.09 71.13 95.3K
12:35 71.13 71.18 71.13 71.18 475.4K
12:36 71.19 71.19 71.19 71.19 1.0K
12:37 71.19 71.26 71.03 71.26 0.7K
12:38 71.26 71.26 71.26 71.26 0.7K
12:39 71.26 71.26 71.18 71.18 8.6K
12:40 71.18 71.42 71.18 71.42 0.0K
12:41 71.42 71.48 71.42 71.48 4.9K
12:42 71.22 71.22 71.22 71.22 5.8K
12:43 71.22 71.25 71.22 71.25 0.1K
12:44 71.25 71.25 71.21 71.21 40.9K
12:45 71.17 71.18 71.17 71.18 46.9K
12:46 71.18 71.18 71.12 71.12 57.9K
12:47 71.11 71.11 70.85 70.85 349.4K
12:48 70.68 70.68 70.65 70.65 197.8K
12:49 70.70 70.70 70.70 70.70 0.6K
12:50 70.70 70.75 70.63 70.63 113.1K
12:51 70.63 70.63 70.43 70.43 1.6K
12:52 70.43 70.43 70.35 70.35 256.4K
12:53 70.35 70.35 70.23 70.23 21.2K
12:54 70.23 70.31 70.23 70.31 66.7K
12:55 70.33 70.33 70.32 70.32 106.8K
12:56 70.31 70.31 70.31 70.31 8.0K
12:57 70.31 70.31 70.25 70.25 23.5K
12:58 70.24 70.25 70.24 70.25 8.0K
12:59 70.48 70.48 70.48 70.48 7.3K
13:00 70.48 70.48 70.36 70.37 16.7K
13:01 70.37 70.37 70.37 70.37 17.6K
13:02 70.37 70.39 70.32 70.32 144.2K
13:03 70.32 70.32 69.88 69.97 11.7K
13:04 69.97 69.97 69.97 69.97 0.0K
13:05 69.97 69.97 69.91 69.93 16.0K
13:06 69.93 69.93 69.87 69.87 0.5K
13:07 69.87 69.87 69.79 69.79 71.7K
13:08 69.79 69.93 69.79 69.93 27.6K
13:09 69.93 69.93 69.89 69.89 35.1K
13:10 69.93 69.93 69.76 69.76 204.7K
13:11 69.76 69.76 69.76 69.76 0.1K
13:12 69.76 69.78 69.72 69.72 19.9K
13:13 69.78 69.82 69.78 69.82 6.5K
13:14 69.82 69.82 69.82 69.82 0.0K
13:15 69.82 69.82 69.76 69.76 0.3K
13:16 69.76 69.76 69.62 69.63 83.2K
13:17 69.63 69.63 69.62 69.62 42.4K
13:18 69.62 69.64 69.55 69.55 96.5K
13:19 69.61 69.61 69.55 69.55 7.2K
13:20 69.55 69.55 69.48 69.48 1.3K
13:21 69.48 69.48 69.48 69.48 17.2K
13:22 69.47 69.47 69.35 69.35 51.2K
13:23 69.35 69.35 69.25 69.25 56.6K
13:24 69.03 69.16 69.03 69.16 24.3K
13:25 69.16 69.16 69.11 69.11 23.0K
13:26 69.05 69.14 69.00 69.14 42.6K
13:27 69.14 69.14 68.92 68.92 151.8K
13:28 68.80 68.80 68.80 68.80 28.8K
13:29 68.81 68.84 68.81 68.84 53.4K
13:30 68.84 69.18 68.84 69.18 0.8K
13:31 69.18 69.24 69.18 69.22 7.3K
13:32 69.22 69.22 69.16 69.16 0.4K
13:33 69.16 69.20 69.13 69.13 16.2K
13:34 69.13 69.13 69.13 69.13 115.5K
13:35 69.15 69.15 69.14 69.15 27.0K
13:36 69.12 69.18 69.12 69.18 6.0K
13:37 69.18 69.18 69.18 69.18 10.5K
13:38 69.25 69.25 69.25 69.25 0.0K
13:39 69.25 69.36 69.25 69.36 0.0K
13:40 69.36 69.36 69.36 69.36 71.5K
13:41 69.36 69.36 69.35 69.35 14.1K
13:42 69.29 69.29 69.23 69.23 1.0K
13:43 69.23 69.23 69.22 69.23 100.1K
13:44 69.52 69.52 69.48 69.48 149.2K
13:45 69.48 69.49 69.48 69.49 55.1K
13:46 69.46 69.46 69.34 69.34 82.4K
13:47 69.34 69.48 69.30 69.41 67.6K
13:48 69.41 69.41 69.36 69.36 33.5K
13:49 69.36 69.47 69.36 69.47 0.8K
13:50 69.48 69.48 69.48 69.48 0.5K
13:51 69.48 69.56 69.04 69.04 7.1K
13:52 69.04 69.04 69.03 69.03 15.0K
13:53 69.03 69.03 68.96 68.96 32.8K
13:54 68.96 68.96 68.90 68.90 0.1K
13:55 68.90 68.90 68.88 68.89 30.0K
13:56 68.89 68.89 68.89 68.89 10.0K
13:57 68.89 68.90 68.89 68.90 4.0K
13:58 68.90 68.90 68.90 68.90 52.4K
13:59 69.42 69.42 69.42 69.42 45.0K
14:00 69.42 69.42 69.42 69.42 0.0K
14:01 69.44 69.44 69.33 69.33 98.5K
14:02 69.36 69.36 69.36 69.36 0.0K
14:03 69.36 69.36 69.36 69.36 65.0K
14:04 69.38 69.38 69.38 69.38 37.2K
14:05 69.45 69.45 69.30 69.30 1.5K
14:06 69.30 69.31 69.30 69.31 189.1K
14:07 69.31 69.31 69.31 69.31 0.0K
14:08 69.31 69.33 69.31 69.33 23.1K
14:09 69.34 69.49 69.34 69.49 132.2K
14:10 69.49 69.49 69.49 69.49 2.5K
14:11 69.49 69.49 69.49 69.49 0.0K
14:12 69.15 69.15 69.14 69.14 72.5K
14:13 69.14 69.14 69.14 69.14 1.8K
14:14 69.14 69.14 69.14 69.14 46.2K
14:15 69.14 69.14 69.12 69.12 9.8K
14:16 69.12 69.12 69.12 69.12 0.0K
14:17 69.12 69.14 69.12 69.14 10.7K
14:18 69.14 69.14 69.14 69.14 20.6K
14:19 69.14 69.17 69.14 69.17 13.3K
14:20 69.17 69.17 69.17 69.17 2.8K
14:21 69.17 69.17 69.17 69.17 0.2K
14:22 69.17 69.17 69.11 69.11 0.7K
14:23 69.34 69.34 69.34 69.34 76.1K
14:24 69.34 69.45 69.34 69.45 5.5K
14:25 69.45 69.45 69.45 69.45 0.0K
14:26 69.45 69.45 69.45 69.45 96.4K
14:27 69.49 69.51 69.49 69.50 7.8K
14:28 69.50 69.50 69.50 69.50 1.5K
14:29 69.50 69.50 69.50 69.50 0.0K
14:30 69.50 69.50 69.50 69.50 0.0K
14:31 69.50 69.50 69.27 69.27 841.0K
14:32 69.27 69.29 69.27 69.29 83.7K
14:33 69.28 69.28 69.22 69.22 1.5K
14:34 69.22 69.22 69.22 69.22 0.6K
14:35 69.28 69.28 68.92 68.93 63.7K
14:36 68.92 69.30 68.92 69.30 5.6K
14:37 69.30 69.30 69.30 69.30 0.0K
14:38 69.30 69.35 69.30 69.33 7.0K
14:39 69.33 69.33 69.30 69.30 7.1K
14:40 69.30 69.30 69.00 69.00 6.5K
14:41 69.00 69.29 69.00 69.29 4.0K
14:42 69.29 69.29 69.29 69.29 0.0K
14:43 69.29 69.29 69.29 69.29 8.0K
14:44 69.29 69.29 69.29 69.29 0.0K
14:45 69.29 69.29 69.29 69.29 0.0K
14:46 69.29 69.29 69.29 69.29 5.0K
14:47 69.29 69.29 69.29 69.29 0.0K
14:48 69.29 69.43 69.29 69.43 66.9K
14:49 69.41 69.43 69.41 69.43 15.0K
14:50 69.43 69.54 69.43 69.54 55.1K
14:51 69.54 69.54 69.17 69.17 6.1K
14:52 69.17 69.37 69.17 69.37 0.6K
14:53 69.37 69.37 69.37 69.37 2.0K
14:54 69.37 69.37 69.37 69.37 0.0K
14:55 69.37 69.38 69.37 69.38 16.6K
14:56 69.38 69.38 69.38 69.38 0.0K
14:57 69.38 69.38 68.97 68.97 4.5K
14:58 68.97 68.99 68.97 68.99 0.2K
14:59 68.99 68.99 68.99 68.99 0.0K
15:00 68.99 68.99 68.99 68.99 0.0K
15:01 68.85 68.85 68.85 68.85 2.7K
15:02 68.85 68.85 68.84 68.84 5.6K
15:03 68.84 68.84 68.84 68.84 0.0K
15:04 68.84 68.84 68.84 68.84 0.8K
15:05 68.84 68.84 68.84 68.84 0.0K
15:06 68.84 68.84 68.84 68.84 11.6K
15:07 68.84 68.89 68.84 68.89 1.1K
15:08 69.15 69.15 69.01 69.01 95.4K
15:09 69.01 69.01 69.01 69.01 0.0K
15:10 69.01 69.01 69.01 69.01 55.8K
15:11 69.01 69.02 68.84 68.84 0.3K
15:12 68.73 68.73 68.39 68.39 32.0K
15:13 68.39 68.43 68.39 68.43 3.5K
15:14 68.43 68.43 68.43 68.43 0.0K
15:15 68.47 68.47 68.47 68.47 3.7K
15:16 68.45 68.64 68.45 68.64 57.2K
15:17 68.64 68.65 68.64 68.65 0.1K
15:18 68.65 68.65 68.58 68.58 21.6K
15:19 68.58 68.67 68.58 68.67 0.0K
15:20 68.67 68.80 68.67 68.80 0.1K
15:21 68.94 68.94 68.94 68.94 0.6K
15:22 68.95 68.95 68.94 68.94 6.2K
15:23 68.94 68.94 68.94 68.94 0.0K
15:24 68.94 68.94 68.94 68.94 0.0K
15:25 68.94 69.02 68.94 69.02 15.5K
15:26 69.02 69.02 69.02 69.02 3.7K
15:27 69.02 69.02 68.99 68.99 7.9K
15:28 68.99 69.10 68.99 69.10 0.1K
15:29 69.10 69.10 69.10 69.10 0.0K
15:30 69.10 69.28 69.10 69.16 3.1K
15:31 69.16 69.16 69.15 69.15 55.2K
15:32 69.15 69.15 69.15 69.15 0.0K
15:33 69.16 69.24 69.16 69.24 0.8K
15:34 69.24 69.30 69.24 69.30 49.6K
15:35 69.30 69.30 69.29 69.29 130.6K
15:36 69.30 69.42 69.22 69.42 6.9K
15:37 69.22 69.22 68.69 68.83 7.8K
15:38 68.83 68.83 68.77 68.77 323.6K
15:39 68.77 68.77 68.77 68.77 0.0K
15:40 68.77 68.77 68.77 68.77 26.4K
15:41 68.77 68.82 68.77 68.82 6.0K
15:42 68.82 68.82 68.82 68.82 0.0K
15:43 68.56 68.65 68.56 68.60 101.8K
15:44 68.60 68.71 68.60 68.71 4.4K
15:45 68.71 68.71 68.71 68.71 21.6K
15:46 68.60 68.60 68.08 68.57 20.2K
15:47 68.57 68.65 68.57 68.65 8.7K
15:48 68.53 68.56 68.50 68.50 19.4K
15:49 68.55 68.55 68.53 68.53 83.1K
15:50 68.48 68.48 68.39 68.39 40.4K
15:51 68.39 68.39 68.39 68.39 27.0K
15:52 68.39 68.40 68.39 68.40 10.0K
15:53 68.02 68.02 67.99 67.99 9.9K
15:54 68.05 68.06 68.05 68.06 8.8K
15:55 68.20 68.22 68.20 68.22 34.8K
15:56 68.22 68.22 68.14 68.14 1.6K
15:57 67.93 67.93 67.87 67.87 10.6K
15:58 67.87 68.05 67.87 68.05 1.2K
15:59 68.05 68.05 68.05 68.05 2.5K
16:00 68.05 68.05 68.02 68.05 103.8K
16:01 68.02 68.05 68.02 68.03 10.0K
16:02 68.03 68.12 68.03 68.12 41.5K
16:03 68.20 68.21 68.15 68.15 8.0K
16:04 68.15 68.15 68.10 68.10 0.3K
16:05 68.14 68.14 68.14 68.14 0.1K
16:06 68.14 68.14 68.14 68.14 2.4K
16:07 67.80 67.80 67.80 67.80 71.3K
16:08 67.80 67.80 67.80 67.80 7.0K
16:09 67.80 68.70 67.80 68.70 35.5K
16:10 68.70 68.70 68.29 68.29 2.1K
16:11 68.29 68.29 68.10 68.10 5.8K
16:12 68.10 68.10 67.58 67.75 6.7K
16:13 67.75 67.75 67.75 67.75 5.2K
16:14 67.75 68.22 67.75 68.22 103.0K
16:15 68.25 68.25 68.25 68.25 0.0K
16:16 68.25 68.42 68.25 68.42 0.2K
16:17 68.42 68.47 68.42 68.47 10.3K
16:18 68.47 68.47 68.47 68.47 13.6K
16:19 68.47 68.53 68.47 68.53 49.4K
16:20 68.44 68.44 68.44 68.44 72.8K
16:21 68.44 68.44 68.44 68.44 0.0K
16:22 68.44 68.44 68.44 68.44 0.0K
16:23 68.44 68.44 68.44 68.44 0.0K
16:24 68.44 68.44 68.44 68.44 0.0K
16:25 68.44 68.44 67.87 68.07 284.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles