Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
86.24
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 75.85 76.64 75.85 76.64 746.3K
09:01 76.62 76.69 76.62 76.63 536.3K
09:02 76.65 77.18 76.65 77.18 500.1K
09:03 77.04 77.24 77.04 77.24 968.9K
09:04 77.18 77.22 77.16 77.22 854.4K
09:05 77.20 77.21 77.15 77.15 1,110.4K
09:06 77.15 77.25 77.15 77.25 318.4K
09:07 77.25 77.44 77.15 77.44 609.4K
09:08 77.46 77.60 77.46 77.60 601.7K
09:09 77.59 77.90 77.57 77.90 777.6K
09:10 77.85 77.94 77.79 77.94 362.3K
09:11 78.01 78.05 78.00 78.05 2,965.1K
09:12 78.03 78.05 78.03 78.05 414.8K
09:13 78.07 78.07 78.00 78.00 166.8K
09:14 78.25 78.25 78.21 78.21 241.1K
09:15 78.21 78.28 78.21 78.25 1,409.5K
09:16 78.12 78.12 77.86 77.86 1,057.2K
09:17 77.86 77.89 77.86 77.89 419.3K
09:18 77.88 77.90 77.83 77.83 300.3K
09:19 77.67 77.67 77.63 77.63 88.3K
09:20 77.65 77.95 77.65 77.95 158.7K
09:21 77.96 77.96 77.78 77.79 166.5K
09:22 77.79 77.82 77.79 77.82 218.8K
09:23 77.82 77.87 77.68 77.68 305.6K
09:24 77.70 77.80 77.69 77.73 547.9K
09:25 77.73 77.74 77.72 77.72 161.1K
09:26 77.71 77.71 77.69 77.70 273.8K
09:27 77.84 77.84 77.84 77.84 693.8K
09:28 77.83 77.84 77.83 77.84 472.6K
09:29 77.83 77.83 77.82 77.82 196.1K
09:30 77.82 77.88 77.81 77.88 20.5K
09:31 77.88 77.95 77.88 77.95 552.6K
09:32 77.96 77.97 77.94 77.97 588.4K
09:33 77.97 78.28 77.97 78.26 87.7K
09:34 78.24 78.35 78.24 78.35 385.3K
09:35 78.35 78.37 78.34 78.34 530.4K
09:36 78.30 78.30 78.26 78.26 317.0K
09:37 78.27 78.27 78.26 78.26 234.7K
09:38 78.31 78.32 78.31 78.32 6.3K
09:39 78.31 78.32 78.31 78.32 291.7K
09:40 78.28 78.30 78.27 78.27 494.2K
09:41 78.05 78.09 78.00 78.09 222.1K
09:42 78.09 78.09 78.04 78.04 44.7K
09:43 78.06 78.06 77.87 77.88 201.6K
09:44 77.88 77.90 77.88 77.90 1,902.6K
09:45 77.90 77.90 77.86 77.86 381.6K
09:46 77.85 77.89 77.83 77.89 175.9K
09:47 77.99 78.22 77.99 78.22 775.9K
09:48 78.23 78.25 78.23 78.25 212.7K
09:49 78.25 78.25 78.23 78.23 83.2K
09:50 78.29 78.29 78.10 78.10 112.7K
09:51 78.10 78.10 78.08 78.08 24.1K
09:52 78.09 78.10 78.05 78.05 7.2K
09:53 78.10 78.11 78.08 78.08 465.1K
09:54 78.08 78.10 78.08 78.10 296.7K
09:55 78.10 78.10 78.08 78.08 212.0K
09:56 78.05 78.05 78.05 78.05 403.5K
09:57 78.05 78.17 78.05 78.17 227.9K
09:58 78.16 78.17 78.16 78.17 63.8K
09:59 78.34 78.34 78.34 78.34 128.8K
10:00 78.35 78.42 78.35 78.42 315.1K
10:01 78.48 78.48 78.48 78.48 172.8K
10:02 78.42 78.47 78.41 78.47 311.7K
10:03 78.46 78.52 78.46 78.52 0.9K
10:04 78.52 78.57 78.52 78.57 52.5K
10:05 78.58 78.58 78.56 78.56 83.8K
10:06 78.56 78.57 78.56 78.57 10.6K
10:07 78.63 78.85 78.63 78.85 15.5K
10:08 78.85 78.85 78.68 78.69 163.1K
10:09 78.62 78.62 78.58 78.59 191.9K
10:10 78.64 78.64 78.53 78.53 82.3K
10:11 78.53 78.56 78.52 78.52 12.5K
10:12 78.48 78.51 78.48 78.51 77.1K
10:13 78.52 78.81 78.52 78.81 341.3K
10:14 78.81 78.98 78.81 78.98 95.4K
10:15 78.87 78.91 78.87 78.91 885.2K
10:16 78.89 78.97 78.89 78.96 161.3K
10:17 78.95 78.95 78.95 78.95 209.4K
10:18 78.94 78.94 78.93 78.93 109.2K
10:19 78.95 78.95 78.94 78.94 168.2K
10:20 78.94 78.94 78.92 78.92 134.8K
10:21 78.92 78.92 78.91 78.91 0.9K
10:22 78.91 78.91 78.91 78.91 51.1K
10:23 78.91 78.96 78.91 78.96 9.3K
10:24 78.91 78.91 78.88 78.88 139.9K
10:25 78.89 78.93 78.89 78.93 343.7K
10:26 78.93 78.93 78.93 78.93 58.3K
10:27 78.93 78.95 78.88 78.95 315.6K
10:28 78.95 78.98 78.93 78.98 12.2K
10:29 78.98 79.12 78.98 79.12 658.0K
10:30 79.04 79.12 78.89 79.06 64.3K
10:31 79.00 79.00 79.00 79.00 113.2K
10:32 79.00 79.03 79.00 79.03 84.9K
10:33 79.03 79.03 79.03 79.03 24.9K
10:34 79.03 79.04 79.03 79.04 228.4K
10:35 78.96 78.96 78.85 78.85 129.7K
10:36 78.86 78.88 78.86 78.87 260.9K
10:37 78.85 78.89 78.85 78.89 207.8K
10:38 78.86 78.86 78.85 78.85 109.3K
10:39 78.86 78.86 78.75 78.75 35.0K
10:40 78.78 78.78 78.77 78.77 143.7K
10:41 78.77 78.79 78.77 78.79 10.4K
10:42 78.81 78.87 78.81 78.87 105.0K
10:43 78.87 79.04 78.87 79.04 419.5K
10:44 79.04 79.05 79.04 79.05 503.0K
10:45 79.01 79.01 78.78 78.78 57.4K
10:46 78.78 78.83 78.78 78.83 194.7K
10:47 78.83 78.90 78.83 78.90 453.3K
10:48 78.90 78.96 78.90 78.96 759.3K
10:49 78.95 78.95 78.93 78.95 326.2K
10:50 78.95 78.95 78.89 78.89 223.8K
10:51 78.89 78.89 78.83 78.84 285.4K
10:52 78.84 78.84 78.83 78.83 119.0K
10:53 78.93 78.93 78.93 78.93 7.4K
10:54 78.93 78.95 78.93 78.93 266.9K
10:55 78.95 78.95 78.88 78.88 151.1K
10:56 78.88 78.88 78.88 78.88 10.0K
10:57 78.90 78.92 78.74 78.74 190.5K
10:58 78.75 78.78 78.75 78.78 374.3K
10:59 78.78 78.79 78.78 78.79 1.7K
11:00 78.81 78.85 78.79 78.85 3.1K
11:01 78.85 78.88 78.84 78.88 86.0K
11:02 78.89 78.89 78.86 78.88 39.7K
11:03 78.88 78.90 78.88 78.90 15.8K
11:04 78.90 78.90 78.90 78.90 1.4K
11:05 78.86 78.86 78.83 78.83 281.3K
11:06 78.88 78.88 78.82 78.87 463.6K
11:07 78.86 78.86 78.84 78.84 282.9K
11:08 78.85 78.85 78.85 78.85 69.6K
11:09 78.87 78.87 78.75 78.75 52.8K
11:10 78.82 78.82 78.81 78.81 67.4K
11:11 78.81 78.81 78.80 78.81 58.1K
11:12 78.81 78.81 78.75 78.75 171.0K
11:13 78.75 78.75 78.75 78.75 19.3K
11:14 78.74 78.76 78.63 78.63 197.2K
11:15 78.63 78.71 78.63 78.71 12.4K
11:16 78.71 78.74 78.71 78.74 124.2K
11:17 78.72 78.78 78.72 78.73 746.2K
11:18 78.68 78.68 78.60 78.60 538.7K
11:19 78.71 78.71 78.71 78.71 70.1K
11:20 78.72 78.72 78.72 78.72 336.1K
11:21 78.72 78.74 78.72 78.74 383.5K
11:22 78.74 78.74 78.73 78.73 130.0K
11:23 78.73 78.73 78.71 78.71 192.1K
11:24 78.71 78.71 78.65 78.65 10.8K
11:25 78.67 78.67 78.57 78.59 184.1K
11:26 78.60 78.60 78.58 78.58 477.8K
11:27 78.42 78.42 78.38 78.38 250.9K
11:28 78.38 78.38 78.21 78.21 446.4K
11:29 78.21 78.21 78.18 78.18 127.6K
11:30 78.01 78.23 78.01 78.21 175.0K
11:31 78.21 78.22 78.21 78.21 16.6K
11:32 78.21 78.21 77.98 77.98 53.0K
11:33 77.90 77.90 77.90 77.90 72.8K
11:34 77.90 77.90 77.90 77.90 55.3K
11:35 77.68 77.70 77.68 77.70 22.8K
11:36 77.72 77.72 77.68 77.68 40.9K
11:37 78.07 78.07 78.06 78.06 72.3K
11:38 78.05 78.05 78.05 78.05 160.5K
11:39 78.05 78.07 78.05 78.06 32.5K
11:40 78.06 78.07 78.06 78.07 78.4K
11:41 78.07 78.07 78.07 78.07 24.5K
11:42 78.07 78.07 78.06 78.06 207.9K
11:43 78.06 78.08 78.06 78.07 62.8K
11:44 78.07 78.07 78.05 78.05 292.3K
11:45 78.05 78.07 78.05 78.05 60.6K
11:46 78.05 78.05 78.05 78.05 32.7K
11:47 78.06 78.07 78.06 78.07 11.4K
11:48 78.07 78.42 78.07 78.41 20.2K
11:49 78.40 78.40 78.39 78.40 40.0K
11:50 78.40 78.40 78.40 78.40 122.1K
11:51 78.41 78.41 78.40 78.41 149.4K
11:52 78.41 78.43 78.41 78.42 60.0K
11:53 78.42 78.49 78.42 78.49 103.0K
11:54 78.48 78.49 78.48 78.49 47.6K
11:55 78.57 78.57 78.55 78.55 47.5K
11:56 78.66 78.66 78.64 78.64 13.6K
11:57 78.71 78.82 78.71 78.82 53.0K
11:58 78.77 78.77 78.76 78.76 14.6K
11:59 78.76 78.76 78.76 78.76 13.1K
12:00 78.78 78.78 78.27 78.27 406.4K
12:01 78.27 78.28 78.27 78.28 29.6K
12:02 78.28 78.28 78.28 78.28 14.0K
12:03 78.27 78.27 78.26 78.26 53.4K
12:04 78.26 78.26 78.25 78.25 142.8K
12:05 78.25 78.25 78.24 78.24 2.5K
12:06 78.27 78.27 78.27 78.27 98.6K
12:07 78.27 78.27 78.27 78.27 18.2K
12:08 78.31 78.31 78.31 78.31 17.9K
12:09 78.31 78.32 78.31 78.32 42.5K
12:10 78.33 78.34 78.28 78.28 56.4K
12:11 78.28 78.28 78.27 78.27 44.2K
12:12 78.27 78.28 78.26 78.26 89.9K
12:13 78.26 78.26 78.16 78.16 154.8K
12:14 78.16 78.50 78.16 78.49 3.1K
12:15 78.55 78.55 78.55 78.55 22.4K
12:16 78.50 78.50 78.18 78.18 4.7K
12:17 78.18 78.19 78.18 78.19 4.7K
12:18 78.19 78.19 78.19 78.19 16.8K
12:19 78.19 78.19 78.19 78.19 0.0K
12:20 78.19 78.19 78.19 78.19 11.9K
12:21 78.19 78.19 78.19 78.19 0.0K
12:22 78.20 78.20 78.13 78.13 103.9K
12:23 78.13 78.15 78.13 78.15 58.8K
12:24 78.15 78.16 78.15 78.15 59.2K
12:25 78.15 78.21 78.15 78.21 49.4K
12:26 78.21 78.21 78.16 78.16 9.7K
12:27 78.18 78.43 78.18 78.43 269.5K
12:28 78.43 78.43 78.43 78.43 27.0K
12:29 78.43 78.43 78.43 78.43 9.0K
12:30 78.43 78.48 78.43 78.46 19.9K
12:31 78.46 78.46 78.46 78.46 0.0K
12:32 78.46 78.46 78.43 78.43 1.2K
12:33 78.43 78.43 78.42 78.42 50.2K
12:34 78.42 78.42 78.42 78.42 65.0K
12:35 78.43 78.43 78.43 78.43 52.9K
12:36 78.43 78.53 78.43 78.53 90.0K
12:37 78.53 78.56 78.53 78.56 45.8K
12:38 78.56 78.56 78.56 78.56 0.0K
12:39 78.54 78.54 78.54 78.54 30.6K
12:40 78.54 78.54 78.54 78.54 8.2K
12:41 78.54 78.54 78.54 78.54 42.2K
12:42 78.31 78.31 78.27 78.27 99.0K
12:43 78.27 78.27 78.27 78.27 0.0K
12:44 78.27 78.29 78.27 78.29 10.1K
12:45 78.29 78.30 78.29 78.30 297.0K
12:46 78.31 78.31 78.31 78.31 149.5K
12:47 78.30 78.30 78.30 78.30 35.1K
12:48 78.30 78.30 78.21 78.21 4.6K
12:49 78.21 78.26 78.21 78.26 19.0K
12:50 78.26 78.26 78.22 78.22 7.3K
12:51 78.22 78.22 78.22 78.22 109.0K
12:52 78.22 78.25 78.22 78.25 0.0K
12:53 78.25 78.25 78.25 78.25 0.4K
12:54 78.25 78.25 78.25 78.25 8.1K
12:55 78.32 78.32 78.32 78.32 14.8K
12:56 78.32 78.38 78.32 78.38 12.5K
12:57 78.38 78.38 78.37 78.37 15.1K
12:58 78.37 78.38 78.37 78.38 40.1K
12:59 78.38 78.38 78.25 78.25 62.6K
13:00 78.26 78.26 78.25 78.25 16.8K
13:01 78.25 78.25 78.25 78.25 16.2K
13:02 78.25 78.25 78.25 78.25 0.0K
13:03 78.25 78.41 78.25 78.41 21.1K
13:04 78.41 78.41 78.41 78.41 0.0K
13:05 78.41 78.42 78.19 78.19 7.6K
13:06 78.19 78.19 78.13 78.13 0.0K
13:07 78.13 78.13 78.13 78.13 15.8K
13:08 78.13 78.14 78.13 78.14 53.4K
13:09 78.14 78.14 78.14 78.14 104.3K
13:10 78.14 78.14 78.09 78.09 0.9K
13:11 78.09 78.09 78.09 78.09 0.0K
13:12 78.09 78.09 78.09 78.09 31.3K
13:13 78.10 78.10 78.09 78.09 16.8K
13:14 78.09 78.09 78.07 78.07 43.8K
13:15 78.07 78.07 78.06 78.07 6.6K
13:16 78.07 78.08 78.07 78.08 36.3K
13:17 78.19 78.24 78.19 78.24 90.3K
13:18 78.24 78.24 78.23 78.23 91.9K
13:19 78.23 78.23 78.23 78.23 130.1K
13:20 78.07 78.07 78.07 78.07 92.3K
13:21 78.04 78.04 77.98 77.98 16.5K
13:22 77.98 77.98 77.97 77.97 128.3K
13:23 77.97 77.98 77.97 77.97 185.7K
13:24 77.97 77.99 77.97 77.99 226.0K
13:25 77.99 77.99 77.97 77.97 643.6K
13:26 77.97 77.98 77.97 77.98 33.5K
13:27 77.98 77.99 77.98 77.99 15.0K
13:28 77.99 78.00 77.99 78.00 8.4K
13:29 78.00 78.00 78.00 78.00 1.7K
13:30 78.00 78.00 77.98 77.98 50.7K
13:31 77.98 77.98 77.97 77.97 14.7K
13:32 77.97 77.97 77.97 77.97 28.9K
13:33 77.97 77.97 77.96 77.96 5.0K
13:34 77.96 77.96 77.94 77.95 610.1K
13:35 77.90 77.90 77.90 77.90 80.2K
13:36 77.90 77.90 77.86 77.86 38.0K
13:37 77.86 77.86 77.86 77.86 17.7K
13:38 77.86 77.88 77.86 77.86 144.3K
13:39 77.87 77.88 77.87 77.88 61.2K
13:40 77.88 77.88 77.78 77.78 29.6K
13:41 77.78 77.85 77.78 77.85 38.9K
13:42 77.85 77.86 77.79 77.79 289.8K
13:43 77.71 77.74 77.70 77.74 167.0K
13:44 77.74 77.76 77.74 77.76 1.0K
13:45 77.84 77.84 77.79 77.79 1.1K
13:46 77.79 77.84 77.79 77.84 80.9K
13:47 77.84 77.84 77.80 77.81 19.1K
13:48 77.81 78.08 77.81 78.07 14.8K
13:49 78.08 78.17 78.08 78.17 4.7K
13:50 78.17 78.18 78.17 78.18 125.6K
13:51 78.18 78.18 78.18 78.18 0.0K
13:52 78.18 78.18 78.16 78.16 0.0K
13:53 78.16 78.17 78.16 78.17 30.0K
13:54 78.17 78.17 78.16 78.16 128.1K
13:55 78.16 78.16 78.12 78.12 1.5K
13:56 78.12 78.17 78.12 78.17 158.4K
13:57 78.17 78.17 78.17 78.17 0.0K
13:58 78.18 78.18 78.11 78.11 66.7K
13:59 78.16 78.17 78.15 78.15 33.3K
14:00 78.15 78.15 78.15 78.15 0.0K
14:01 78.15 78.15 78.15 78.15 0.0K
14:02 78.15 78.15 78.12 78.13 10.0K
14:03 78.13 78.13 78.13 78.13 0.0K
14:04 78.13 78.13 78.13 78.13 0.0K
14:05 78.13 78.18 78.13 78.18 52.9K
14:06 78.18 78.36 78.13 78.36 100.6K
14:07 78.36 78.38 78.27 78.27 2.1K
14:08 78.27 78.27 78.27 78.27 17.0K
14:09 78.23 78.23 78.19 78.19 71.0K
14:10 78.07 78.07 78.07 78.07 1.0K
14:11 78.06 78.06 78.06 78.06 10.0K
14:12 78.09 78.09 78.09 78.09 95.8K
14:13 78.09 78.15 78.09 78.13 0.6K
14:14 78.13 78.15 78.13 78.15 78.8K
14:15 78.16 78.16 78.16 78.16 96.8K
14:16 78.15 78.15 78.15 78.15 11.6K
14:17 78.16 78.16 78.16 78.16 4.1K
14:18 78.16 78.16 78.16 78.16 0.0K
14:19 78.14 78.14 78.14 78.14 1.5K
14:20 78.14 78.16 78.14 78.16 77.5K
14:21 78.16 78.16 77.93 77.93 88.6K
14:22 77.93 77.93 77.92 77.92 1.1K
14:23 77.92 77.92 77.87 77.87 0.2K
14:24 77.87 77.88 77.87 77.88 41.1K
14:25 77.88 77.88 77.88 77.88 39.4K
14:26 77.88 77.88 77.88 77.88 1.0K
14:27 77.88 77.88 77.88 77.88 0.1K
14:28 77.88 77.88 77.86 77.86 6.0K
14:29 77.85 77.93 77.85 77.90 15.3K
14:30 77.90 77.93 77.90 77.93 10.5K
14:31 77.92 77.92 77.87 77.87 113.1K
14:32 77.87 77.87 77.57 77.57 30.9K
14:33 77.57 77.57 77.46 77.46 9.2K
14:34 77.49 77.50 77.49 77.50 36.0K
14:35 77.50 77.62 77.50 77.62 79.1K
14:36 77.62 77.62 77.61 77.62 0.6K
14:37 77.62 77.66 77.60 77.60 134.9K
14:38 77.60 77.60 77.60 77.60 34.5K
14:39 77.60 77.61 77.60 77.61 5.8K
14:40 77.61 77.61 77.61 77.61 0.0K
14:41 77.61 77.61 77.61 77.61 0.0K
14:42 77.83 77.85 77.83 77.85 497.5K
14:43 77.85 77.85 77.85 77.85 0.0K
14:44 77.85 77.85 77.85 77.85 0.0K
14:45 77.85 77.88 77.83 77.88 10.1K
14:46 77.88 77.89 77.88 77.89 28.0K
14:47 77.88 77.92 77.86 77.92 10.0K
14:48 77.92 77.92 77.92 77.92 0.2K
14:49 77.92 77.92 77.92 77.92 7.0K
14:50 77.92 77.92 77.92 77.92 0.0K
14:51 77.92 77.92 77.81 77.81 76.6K
14:52 77.81 77.81 77.77 77.77 99.2K
14:53 77.78 77.79 77.78 77.79 20.6K
14:54 77.80 77.80 77.80 77.80 0.4K
14:55 77.81 77.81 77.81 77.81 1.1K
14:56 77.81 77.86 77.81 77.86 26.9K
14:57 77.86 77.86 77.86 77.86 0.0K
14:58 77.86 77.92 77.86 77.89 0.9K
14:59 77.89 77.92 77.89 77.92 27.5K
15:00 77.91 77.99 77.91 77.99 110.8K
15:01 78.00 78.01 77.99 77.99 81.8K
15:02 77.99 78.17 77.99 78.15 15.4K
15:03 78.21 78.27 78.21 78.27 2.6K
15:04 78.27 78.27 78.21 78.21 49.6K
15:05 78.21 78.23 78.06 78.07 34.2K
15:06 78.03 78.03 78.01 78.03 20.1K
15:07 78.03 78.03 77.93 77.93 11.4K
15:08 77.93 77.94 77.93 77.93 39.4K
15:09 77.94 77.94 77.92 77.92 40.9K
15:10 77.92 77.92 77.92 77.92 5.2K
15:11 77.93 78.03 77.92 78.03 17.6K
15:12 78.03 78.03 78.01 78.03 358.3K
15:13 78.03 78.03 78.03 78.03 105.1K
15:14 78.03 78.04 78.03 78.04 15.4K
15:15 78.05 78.05 78.05 78.05 2.5K
15:16 78.02 78.04 78.02 78.04 395.7K
15:17 78.05 78.06 78.05 78.06 164.8K
15:18 78.03 78.07 78.03 78.07 4.8K
15:19 78.18 78.25 78.18 78.25 34.3K
15:20 78.24 78.25 78.24 78.24 121.9K
15:21 78.25 78.35 78.25 78.33 1,137.4K
15:22 78.33 78.33 78.30 78.30 103.9K
15:23 78.35 78.36 78.35 78.36 51.1K
15:24 78.36 78.37 78.36 78.37 31.8K
15:25 78.37 78.37 78.37 78.37 51.6K
15:26 78.37 78.37 78.37 78.37 98.8K
15:27 78.37 78.37 78.31 78.31 33.3K
15:28 78.32 78.32 78.26 78.30 8.3K
15:29 78.30 78.30 78.30 78.30 56.6K
15:30 78.30 78.31 78.30 78.30 60.2K
15:31 78.31 78.32 78.31 78.32 256.1K
15:32 78.32 78.32 78.32 78.32 0.6K
15:33 78.32 78.32 78.22 78.22 45.4K
15:34 78.22 78.22 78.22 78.22 7.0K
15:35 78.22 78.22 78.21 78.22 51.1K
15:36 78.22 78.22 78.19 78.19 208.8K
15:37 78.15 78.19 78.15 78.19 105.1K
15:38 78.17 78.26 78.17 78.24 205.0K
15:39 78.26 78.27 78.26 78.26 124.0K
15:40 78.28 78.28 78.22 78.22 153.3K
15:41 78.22 78.39 78.22 78.39 68.2K
15:42 78.39 78.39 78.39 78.39 23.1K
15:43 78.39 78.39 78.39 78.39 0.6K
15:44 78.39 78.41 78.39 78.41 9.9K
15:45 78.41 78.44 78.41 78.44 727.5K
15:46 78.45 78.46 78.34 78.34 513.0K
15:47 78.34 78.34 78.34 78.34 125.4K
15:48 78.33 78.33 78.31 78.31 39.4K
15:49 78.31 78.33 78.31 78.33 555.5K
15:50 78.33 78.33 78.33 78.33 35.4K
15:51 78.31 78.34 78.31 78.34 120.3K
15:52 78.34 78.34 78.29 78.31 46.0K
15:53 78.31 78.42 78.31 78.41 305.9K
15:54 78.35 78.35 78.29 78.29 23.7K
15:55 78.30 78.56 78.28 78.56 78.4K
15:56 78.60 78.62 78.59 78.62 455.5K
15:57 78.62 78.62 78.57 78.57 6.0K
15:58 78.57 78.62 78.57 78.62 86.8K
15:59 78.64 78.72 78.64 78.72 490.7K
16:00 78.66 78.76 78.66 78.76 298.9K
16:01 78.74 78.74 78.55 78.55 61.1K
16:02 78.55 78.62 78.55 78.56 125.1K
16:03 78.54 78.54 78.49 78.49 0.0K
16:04 78.50 78.56 78.49 78.49 8.0K
16:05 78.64 78.64 78.64 78.64 127.6K
16:06 78.64 78.71 78.64 78.71 94.4K
16:07 78.71 78.71 78.55 78.55 109.2K
16:08 78.55 78.61 78.55 78.61 128.5K
16:09 78.61 78.69 78.61 78.69 1,525.8K
16:10 78.69 78.70 78.69 78.70 643.8K
16:11 78.52 78.53 78.52 78.52 701.7K
16:12 78.54 78.54 78.53 78.53 180.4K
16:13 78.53 78.53 78.50 78.50 62.9K
16:14 78.50 78.51 78.50 78.51 69.5K
16:15 78.51 78.67 78.51 78.67 55.9K
16:16 78.67 78.67 78.67 78.67 666.1K
16:17 78.69 78.69 78.64 78.65 621.5K
16:18 78.65 78.70 78.64 78.65 288.1K
16:19 78.65 78.73 78.65 78.72 1,757.0K
16:20 78.73 78.73 78.73 78.73 97.4K
16:21 78.73 78.73 78.73 78.73 0.0K
16:22 78.73 78.73 78.73 78.73 0.0K
16:23 78.73 78.73 78.73 78.73 0.0K
16:24 78.73 78.73 78.73 78.73 0.0K
16:25 78.73 78.74 78.72 78.72 1,438.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles