Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
86.24
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 74.46 74.46 73.21 73.21 159.8K
09:01 73.22 73.39 73.22 73.39 6.2K
09:02 73.39 74.45 73.38 74.45 52.9K
09:03 74.21 74.21 74.21 74.21 19.5K
09:04 74.19 74.51 74.19 74.51 8.6K
09:05 74.51 74.51 74.51 74.51 2.8K
09:06 74.51 74.51 74.40 74.40 29.6K
09:07 74.40 74.57 74.40 74.57 0.4K
09:08 74.57 74.57 74.57 74.57 0.0K
09:09 74.57 74.57 74.53 74.53 10.9K
09:10 74.53 74.53 74.51 74.51 10.0K
09:11 74.51 74.51 74.04 74.04 5.7K
09:12 74.04 74.04 74.04 74.04 4.0K
09:13 74.04 74.04 74.04 74.04 1.5K
09:14 74.32 74.32 74.32 74.32 0.1K
09:15 74.26 74.26 74.25 74.25 22.5K
09:16 74.25 74.25 74.25 74.25 67.7K
09:17 74.25 74.29 74.01 74.01 2.0K
09:18 74.01 74.01 74.01 74.01 0.0K
09:19 74.01 74.01 74.01 74.01 144.5K
09:20 74.01 74.01 74.01 74.01 0.1K
09:21 74.01 74.01 74.01 74.01 25.2K
09:22 74.00 74.00 73.80 73.80 29.6K
09:23 73.80 73.80 73.80 73.80 0.0K
09:24 73.80 73.84 73.80 73.84 107.9K
09:25 73.84 73.86 73.84 73.86 5.0K
09:26 73.86 73.86 73.83 73.83 34.0K
09:27 73.83 73.83 73.83 73.83 200.0K
09:28 73.55 73.68 73.55 73.68 5.0K
09:29 73.68 73.74 73.67 73.74 9.2K
09:30 73.74 73.74 73.74 73.74 0.1K
09:31 73.74 73.74 73.74 73.74 0.0K
09:32 73.74 73.74 73.53 73.53 40.7K
09:33 73.53 73.55 73.53 73.55 71.9K
09:34 73.55 73.55 73.55 73.55 18.5K
09:35 73.55 73.55 73.55 73.55 8.7K
09:36 73.55 73.61 73.55 73.61 149.5K
09:37 73.61 73.61 73.60 73.60 4.9K
09:38 73.63 73.63 73.63 73.63 11.0K
09:39 73.63 73.78 73.63 73.78 2.1K
09:40 73.78 73.78 73.78 73.78 0.0K
09:41 73.66 73.66 73.61 73.66 5.8K
09:42 73.66 73.78 73.64 73.78 162.1K
09:43 73.78 73.78 73.78 73.78 202.0K
09:44 73.78 73.89 73.78 73.89 1.8K
09:45 73.89 73.89 73.76 73.76 242.5K
09:46 73.73 73.79 73.73 73.79 20.7K
09:47 73.90 73.95 73.90 73.90 104.0K
09:48 73.90 73.90 73.89 73.89 11.6K
09:49 73.89 73.89 73.88 73.88 135.3K
09:50 73.88 74.00 73.88 74.00 161.5K
09:51 74.00 74.07 74.00 74.07 0.2K
09:52 74.07 74.07 74.02 74.02 1.0K
09:53 74.02 74.02 73.98 73.98 2.3K
09:54 74.09 74.09 74.09 74.09 6.7K
09:55 74.09 74.09 73.96 74.04 61.9K
09:56 74.04 74.04 74.04 74.04 7.8K
09:57 74.04 74.04 74.04 74.04 0.0K
09:58 74.04 74.04 74.04 74.04 7.5K
09:59 74.04 74.08 74.04 74.08 11.5K
10:00 74.08 74.08 74.08 74.08 160.0K
10:01 74.07 74.09 74.07 74.09 19.4K
10:02 74.09 74.14 74.09 74.14 13.9K
10:03 74.05 74.12 74.05 74.12 4.7K
10:04 74.12 74.13 74.05 74.05 20.0K
10:05 74.03 74.03 74.03 74.03 53.6K
10:06 74.03 74.03 74.03 74.03 1.3K
10:07 74.02 74.08 74.02 74.08 10.8K
10:08 74.08 74.08 74.08 74.08 0.0K
10:09 74.08 74.08 74.08 74.08 0.5K
10:10 74.10 74.10 74.05 74.05 14.1K
10:11 74.05 74.05 74.05 74.05 0.0K
10:12 74.05 74.05 74.04 74.04 0.3K
10:13 74.04 74.06 74.04 74.06 1.8K
10:14 74.06 74.06 73.76 73.76 1.6K
10:15 73.93 74.04 73.93 74.04 2.2K
10:16 74.04 74.04 74.04 74.04 0.0K
10:17 74.04 74.04 74.04 74.04 0.0K
10:18 74.04 74.04 73.88 73.88 24.8K
10:19 73.88 73.88 73.85 73.85 68.5K
10:20 73.85 73.85 73.85 73.85 0.0K
10:21 74.00 74.01 74.00 74.01 20.1K
10:22 74.00 74.00 74.00 74.00 34.0K
10:23 74.00 74.00 74.00 74.00 4.1K
10:24 73.96 73.96 73.96 73.96 12.8K
10:25 73.96 73.97 73.95 73.97 32.0K
10:26 73.97 73.97 73.97 73.97 0.0K
10:27 73.97 74.02 73.97 74.02 7.8K
10:28 74.03 74.03 74.03 74.03 80.2K
10:29 74.01 74.03 74.01 74.03 38.2K
10:30 73.98 73.98 73.98 73.98 0.1K
10:31 73.98 73.98 73.92 73.92 0.1K
10:32 73.93 73.93 73.93 73.93 0.8K
10:33 73.96 74.02 73.96 74.02 183.8K
10:34 73.97 73.97 73.95 73.95 133.0K
10:35 74.01 74.25 74.01 74.25 23.6K
10:36 74.25 74.25 74.25 74.25 52.6K
10:37 74.25 74.25 74.21 74.21 55.7K
10:38 74.21 74.21 74.21 74.21 0.0K
10:39 74.22 74.22 74.22 74.22 20.5K
10:40 74.24 74.24 74.24 74.24 61.1K
10:41 74.24 74.24 74.24 74.24 2.0K
10:42 74.24 74.24 74.24 74.24 0.0K
10:43 74.24 74.24 74.17 74.17 6.7K
10:44 74.17 74.18 74.17 74.18 1.2K
10:45 74.18 74.18 74.18 74.18 0.5K
10:46 74.18 74.18 74.18 74.18 0.2K
10:47 74.14 74.18 74.14 74.18 3.3K
10:48 74.18 74.18 74.18 74.18 0.0K
10:49 74.18 74.41 74.18 74.41 0.5K
10:50 74.41 74.41 74.37 74.37 5.1K
10:51 74.37 74.37 74.37 74.37 0.0K
10:52 74.32 74.32 74.32 74.32 2.2K
10:53 74.32 74.32 74.32 74.32 0.0K
10:54 74.32 74.32 74.32 74.32 1.5K
10:55 74.32 74.32 74.32 74.32 0.0K
10:56 74.32 74.32 74.32 74.32 0.1K
10:57 74.32 74.32 74.32 74.32 0.2K
10:58 74.32 74.32 74.32 74.32 0.0K
10:59 74.33 74.37 74.33 74.37 1,141.6K
11:00 74.37 74.37 74.37 74.37 0.9K
11:01 74.40 74.40 74.40 74.40 0.1K
11:02 74.37 74.37 74.27 74.27 127.5K
11:03 74.27 74.27 74.27 74.27 37.0K
11:04 74.27 74.40 74.27 74.40 4.1K
11:05 74.40 74.40 74.40 74.40 216.4K
11:06 74.45 74.45 74.45 74.45 48.0K
11:07 74.45 74.49 74.45 74.49 155.8K
11:08 74.51 74.51 74.46 74.46 501.3K
11:09 74.46 74.46 74.46 74.46 19.5K
11:10 74.46 74.46 74.44 74.44 22.9K
11:11 74.44 74.44 74.44 74.44 100.0K
11:12 74.44 74.44 74.44 74.44 25.6K
11:13 74.44 74.44 74.44 74.44 0.0K
11:14 74.44 74.46 74.44 74.46 0.1K
11:15 74.46 74.46 74.46 74.46 15.0K
11:16 74.43 74.43 74.43 74.43 107.2K
11:17 74.43 74.44 74.43 74.44 55.2K
11:18 74.44 74.45 74.44 74.45 158.0K
11:19 74.45 74.45 74.45 74.45 0.0K
11:20 74.45 74.45 74.44 74.44 1.0K
11:21 74.44 74.45 74.44 74.45 108.5K
11:22 74.45 74.45 74.39 74.40 2.6K
11:23 74.40 74.40 74.23 74.23 139.5K
11:24 74.23 74.24 74.23 74.24 202.8K
11:25 74.24 74.24 74.24 74.24 1.2K
11:26 74.24 74.24 74.24 74.24 0.0K
11:27 74.24 74.24 74.24 74.24 0.0K
11:28 74.17 74.17 74.17 74.17 25.4K
11:29 74.17 74.17 74.13 74.13 1.7K
11:30 74.13 74.13 74.13 74.13 0.0K
11:31 74.13 74.14 74.13 74.14 0.1K
11:32 74.14 74.14 74.13 74.13 28.7K
11:33 74.13 74.14 74.13 74.14 5.4K
11:34 74.14 74.14 74.14 74.14 11.0K
11:35 74.14 74.14 74.14 74.14 5.0K
11:36 74.13 74.13 74.08 74.08 8.3K
11:37 74.08 74.08 74.08 74.08 1.6K
11:38 74.08 74.08 74.08 74.08 0.1K
11:39 74.08 74.08 74.08 74.08 110.0K
11:40 74.08 74.08 74.08 74.08 1.3K
11:41 74.08 74.08 74.08 74.08 4.0K
11:42 74.08 74.12 74.08 74.12 4.0K
11:43 74.32 74.37 74.32 74.37 33.1K
11:44 74.37 74.37 74.37 74.37 190.0K
11:45 74.37 74.37 74.37 74.37 0.0K
11:46 74.43 74.46 74.43 74.46 81.7K
11:47 74.46 74.46 74.46 74.46 59.0K
11:48 74.46 74.46 74.46 74.46 153.2K
11:49 74.47 74.47 74.47 74.47 69.0K
11:50 74.47 74.47 74.47 74.47 54.5K
11:51 74.47 74.47 74.47 74.47 6.9K
11:52 74.47 74.47 74.43 74.43 50.3K
11:53 74.43 74.43 74.43 74.43 1.2K
11:54 74.43 74.43 74.43 74.43 0.0K
11:55 74.43 74.43 74.43 74.43 12.8K
11:56 74.43 74.43 74.43 74.43 0.0K
11:57 74.43 74.43 74.43 74.43 70.3K
11:58 74.43 74.43 74.43 74.43 13.6K
11:59 74.43 74.43 74.43 74.43 2.0K
12:00 74.43 74.43 74.36 74.36 0.3K
12:01 74.43 74.43 74.43 74.43 0.0K
12:02 74.59 74.65 74.59 74.65 8.8K
12:03 74.65 74.65 74.54 74.54 75.4K
12:04 74.54 74.65 74.54 74.65 0.5K
12:05 74.69 74.69 74.69 74.69 132.1K
12:06 74.69 74.75 74.69 74.75 21.8K
12:07 74.75 74.75 74.75 74.75 0.0K
12:08 74.75 74.75 74.70 74.73 20.3K
12:09 74.71 74.71 74.71 74.71 48.4K
12:10 74.71 74.71 74.71 74.71 0.2K
12:11 74.71 74.88 74.71 74.88 13.0K
12:12 74.88 74.88 74.88 74.88 0.0K
12:13 74.87 74.87 74.85 74.85 205.9K
12:14 74.87 74.87 74.87 74.87 4.1K
12:15 74.87 74.87 74.87 74.87 7.8K
12:16 74.84 74.84 74.84 74.84 12.6K
12:17 74.84 74.84 74.84 74.84 0.0K
12:18 74.84 74.86 74.84 74.86 2.0K
12:19 74.86 74.86 74.86 74.86 0.0K
12:20 74.85 74.85 74.85 74.85 5.4K
12:21 74.85 74.85 74.83 74.83 0.4K
12:22 74.83 74.83 74.83 74.83 0.2K
12:23 74.84 74.84 74.78 74.79 24.7K
12:24 74.83 74.84 74.83 74.84 0.7K
12:25 74.84 74.84 74.84 74.84 0.3K
12:26 74.85 74.86 74.85 74.85 171.8K
12:27 74.85 74.85 74.85 74.85 46.1K
12:28 74.85 74.85 74.85 74.85 56.1K
12:29 74.83 74.83 74.83 74.83 116.4K
12:30 74.83 74.83 74.83 74.83 2.6K
12:31 74.83 74.83 74.83 74.83 50.2K
12:32 74.83 74.83 74.81 74.81 495.3K
12:33 74.81 74.82 74.81 74.82 18.9K
12:34 74.82 74.87 74.82 74.87 3.1K
12:35 74.88 74.88 74.88 74.88 41.0K
12:36 74.88 74.88 74.88 74.88 0.0K
12:37 74.88 74.88 74.88 74.88 0.7K
12:38 74.88 74.88 74.88 74.88 0.0K
12:39 74.88 74.97 74.88 74.97 8.4K
12:40 74.92 74.92 74.92 74.92 2.3K
12:41 74.92 74.92 74.81 74.81 64.4K
12:42 74.81 74.82 74.81 74.82 119.9K
12:43 74.82 74.82 74.82 74.82 0.0K
12:44 74.82 74.82 74.80 74.82 101.7K
12:45 74.82 74.93 74.82 74.93 36.3K
12:46 74.93 74.93 74.91 74.91 117.5K
12:47 74.89 74.89 74.89 74.89 66.7K
12:48 74.89 75.07 74.89 75.07 116.7K
12:49 75.07 75.10 75.07 75.10 173.6K
12:50 75.10 75.11 75.10 75.11 52.9K
12:51 75.10 75.10 75.10 75.10 17.0K
12:52 75.10 75.11 75.10 75.11 18.0K
12:53 75.11 75.11 75.10 75.10 11.1K
12:54 75.10 75.10 75.10 75.10 7.3K
12:55 75.10 75.10 75.10 75.10 0.0K
12:56 75.10 75.10 75.10 75.10 0.0K
12:57 75.10 75.10 75.10 75.10 3.6K
12:58 75.10 75.10 75.10 75.10 98.5K
12:59 75.10 75.10 75.10 75.10 1.3K
13:00 75.10 75.10 75.10 75.10 0.0K
13:01 75.10 75.10 75.10 75.10 24.7K
13:02 75.10 75.10 75.10 75.10 13.7K
13:03 75.10 75.11 75.05 75.06 45.7K
13:04 75.06 75.14 75.06 75.14 0.0K
13:05 75.14 75.20 75.14 75.20 6.9K
13:06 75.20 75.20 75.20 75.20 445.3K
13:07 75.20 75.20 75.20 75.20 0.6K
13:08 75.20 75.20 75.20 75.20 134.8K
13:09 75.20 75.20 75.20 75.20 3.6K
13:10 75.20 75.20 75.20 75.20 13.5K
13:11 75.20 75.20 75.20 75.20 1.2K
13:12 75.20 75.20 75.20 75.20 12.0K
13:13 75.20 75.20 75.20 75.20 0.0K
13:14 75.20 75.20 75.20 75.20 0.0K
13:15 75.20 75.20 75.20 75.20 90.6K
13:16 75.20 75.20 75.20 75.20 10.0K
13:17 75.20 75.29 75.20 75.29 33.8K
13:18 75.30 75.30 75.30 75.30 1.9K
13:19 75.30 75.30 75.30 75.30 48.8K
13:20 75.30 75.58 75.30 75.58 16.6K
13:21 75.58 75.76 75.58 75.76 39.6K
13:22 75.65 75.65 75.65 75.65 60.8K
13:23 75.66 75.66 75.61 75.61 10.9K
13:24 75.61 75.67 75.61 75.67 0.4K
13:25 75.67 75.67 75.67 75.67 48.1K
13:26 75.66 75.70 75.66 75.69 130.5K
13:27 75.70 75.70 75.59 75.59 17.5K
13:28 75.59 75.59 75.58 75.59 31.0K
13:29 75.59 75.59 75.59 75.59 19.4K
13:30 75.59 75.59 75.58 75.58 5.6K
13:31 75.60 75.60 75.59 75.59 690.1K
13:32 75.63 75.70 75.63 75.70 398.1K
13:33 75.76 75.76 75.70 75.70 45.9K
13:34 75.70 75.75 75.70 75.75 1.5K
13:35 75.74 75.74 75.74 75.74 9.4K
13:36 75.74 75.74 75.74 75.74 0.0K
13:37 75.74 75.74 75.74 75.74 4.8K
13:38 75.73 75.73 75.73 75.73 17.0K
13:39 75.73 75.77 75.73 75.77 55.1K
13:40 75.77 75.77 75.68 75.68 0.3K
13:41 75.68 75.68 75.65 75.65 31.1K
13:42 75.65 75.65 75.65 75.65 6.4K
13:43 75.65 75.66 75.65 75.66 25.0K
13:44 75.68 75.68 75.65 75.66 755.4K
13:45 75.60 75.73 75.60 75.73 814.2K
13:46 75.73 75.88 75.73 75.88 4.1K
13:47 75.88 75.88 75.87 75.87 4.9K
13:48 75.87 75.92 75.87 75.92 165.3K
13:49 75.81 75.84 75.81 75.84 136.9K
13:50 75.84 75.84 75.81 75.81 98.0K
13:51 75.78 75.81 75.78 75.79 245.3K
13:52 75.79 75.79 75.69 75.69 177.2K
13:53 75.69 75.71 75.69 75.71 124.7K
13:54 75.71 75.83 75.71 75.83 187.3K
13:55 75.83 75.84 75.83 75.83 14.0K
13:56 75.84 75.85 75.84 75.84 100.6K
13:57 75.87 75.87 75.84 75.84 62.5K
13:58 75.84 75.84 75.84 75.84 75.3K
13:59 75.84 75.84 75.84 75.84 0.0K
14:00 75.83 75.83 75.83 75.83 75.2K
14:01 75.86 75.86 75.86 75.86 26.8K
14:02 75.86 75.86 75.86 75.86 75.1K
14:03 75.86 75.86 75.85 75.85 25.3K
14:04 75.84 75.85 75.84 75.85 12.3K
14:05 75.85 75.85 75.84 75.84 1.8K
14:06 75.84 75.87 75.84 75.87 140.1K
14:07 75.88 75.97 75.88 75.97 1,358.3K
14:08 76.05 76.08 76.01 76.08 372.7K
14:09 76.08 76.09 76.08 76.09 618.4K
14:10 76.09 76.09 76.05 76.07 507.2K
14:11 76.07 76.09 76.07 76.09 95.0K
14:12 76.09 76.15 76.08 76.10 449.0K
14:13 76.16 76.18 76.13 76.13 294.8K
14:14 76.17 76.21 76.17 76.17 39.0K
14:15 76.20 76.22 76.20 76.22 72.7K
14:16 76.23 76.26 76.23 76.23 347.4K
14:17 76.19 76.25 76.16 76.24 212.3K
14:18 76.24 76.24 76.22 76.24 64.0K
14:19 76.24 76.24 76.22 76.22 543.1K
14:20 76.22 76.22 76.19 76.19 77.7K
14:21 76.19 76.19 76.17 76.17 141.4K
14:22 76.19 76.27 76.15 76.27 63.6K
14:23 76.32 76.33 76.32 76.33 49.4K
14:24 76.32 76.32 76.32 76.32 37.2K
14:25 76.29 76.29 76.28 76.28 399.7K
14:26 76.26 76.28 76.26 76.28 169.3K
14:27 76.28 76.29 76.28 76.29 47.3K
14:28 76.30 76.32 76.29 76.29 181.9K
14:29 76.29 76.32 76.29 76.31 35.2K
14:30 76.32 76.34 76.32 76.34 113.5K
14:31 76.34 76.34 76.34 76.34 195.5K
14:32 76.34 76.34 76.32 76.34 90.7K
14:33 76.34 76.34 76.32 76.34 36.5K
14:34 76.22 76.23 76.22 76.23 100.0K
14:35 76.22 76.24 76.22 76.24 125.7K
14:36 76.24 76.25 76.24 76.25 54.9K
14:37 76.25 76.28 76.25 76.28 235.5K
14:38 76.28 76.29 76.27 76.29 228.0K
14:39 76.29 76.34 76.29 76.34 4.2K
14:40 76.31 76.34 76.31 76.34 357.8K
14:41 76.34 76.37 76.34 76.35 122.6K
14:42 76.35 76.35 76.34 76.35 144.7K
14:43 76.35 76.35 76.33 76.33 44.7K
14:44 76.31 76.33 76.31 76.33 204.4K
14:45 76.29 76.32 76.22 76.22 115.3K
14:46 76.24 76.30 76.24 76.28 844.9K
14:47 76.29 76.39 76.29 76.39 317.0K
14:48 76.42 76.43 76.39 76.39 834.5K
14:49 76.41 76.41 76.35 76.35 815.7K
14:50 76.35 76.35 76.35 76.35 44.4K
14:51 76.35 76.35 76.35 76.35 186.3K
14:52 76.35 76.35 76.30 76.30 141.5K
14:53 76.29 76.30 76.29 76.30 112.7K
14:54 76.31 76.33 76.31 76.31 69.4K
14:55 76.31 76.31 76.30 76.30 39.5K
14:56 76.30 76.37 76.30 76.37 121.9K
14:57 76.37 76.42 76.37 76.41 207.0K
14:58 76.44 76.44 76.41 76.44 251.7K
14:59 76.44 76.45 76.44 76.45 78.1K
15:00 76.47 76.47 76.40 76.40 129.9K
15:01 76.40 76.40 76.23 76.23 18.3K
15:02 76.26 76.26 76.21 76.21 12.9K
15:03 76.21 76.25 76.21 76.21 44.8K
15:04 76.21 76.25 76.21 76.25 174.8K
15:05 76.26 76.26 76.23 76.23 43.2K
15:06 76.23 76.23 76.23 76.23 49.9K
15:07 76.23 76.23 76.23 76.23 58.0K
15:08 76.21 76.23 76.21 76.23 62.2K
15:09 76.23 76.23 76.19 76.19 44.9K
15:10 76.19 76.19 75.84 75.84 388.8K
15:11 75.84 75.94 75.84 75.94 36.5K
15:12 75.94 76.00 75.94 75.99 70.3K
15:13 75.98 75.99 75.97 75.97 380.2K
15:14 75.96 76.00 75.96 76.00 378.6K
15:15 76.00 76.00 75.99 75.99 78.0K
15:16 75.99 75.99 75.96 75.96 46.9K
15:17 75.98 75.98 75.96 75.96 17.4K
15:18 75.96 75.96 75.96 75.96 4.2K
15:19 75.95 75.95 75.94 75.94 119.7K
15:20 75.91 76.31 75.91 76.31 398.4K
15:21 76.31 76.34 76.31 76.34 44.7K
15:22 76.31 76.34 76.31 76.34 48.7K
15:23 76.34 76.34 76.29 76.29 152.5K
15:24 76.31 76.36 76.31 76.36 139.8K
15:25 75.98 75.98 75.98 75.98 28.0K
15:26 75.98 76.08 75.98 76.08 2.0K
15:27 76.10 76.10 76.08 76.08 67.4K
15:28 76.08 76.08 76.08 76.08 0.0K
15:29 76.08 76.08 76.08 76.08 19.4K
15:30 76.06 76.08 76.05 76.08 184.2K
15:31 76.08 76.53 76.08 76.53 77.8K
15:32 76.53 76.53 76.42 76.42 200.6K
15:33 76.32 76.54 76.32 76.54 8.2K
15:34 76.54 76.57 76.54 76.57 221.5K
15:35 76.57 76.57 76.56 76.56 16.3K
15:36 76.40 76.43 76.40 76.43 127.1K
15:37 76.43 76.43 76.20 76.20 98.5K
15:38 76.04 76.14 76.03 76.14 38.9K
15:39 76.14 76.51 76.14 76.51 2.9K
15:40 76.51 76.51 76.51 76.51 7.0K
15:41 76.51 76.56 76.51 76.56 93.3K
15:42 76.58 76.58 76.51 76.51 101.1K
15:43 76.12 76.47 76.08 76.47 17.8K
15:44 76.47 76.47 76.43 76.43 16.9K
15:45 76.43 76.43 76.39 76.39 106.7K
15:46 76.39 76.45 76.39 76.45 260.5K
15:47 76.45 76.45 76.43 76.43 138.2K
15:48 76.34 76.40 76.34 76.40 216.3K
15:49 76.40 76.40 76.35 76.35 90.5K
15:50 76.22 76.27 76.22 76.27 355.9K
15:51 76.27 76.29 76.27 76.29 50.7K
15:52 76.29 76.29 76.22 76.22 131.3K
15:53 76.22 76.26 76.22 76.26 351.7K
15:54 76.26 76.26 76.20 76.20 49.0K
15:55 76.20 76.24 76.20 76.24 44.9K
15:56 76.24 76.24 76.18 76.18 0.0K
15:57 76.18 76.18 76.18 76.18 30.0K
15:58 76.18 76.18 76.17 76.17 15.1K
15:59 76.11 76.11 76.05 76.06 97.1K
16:00 76.06 76.13 76.06 76.13 73.1K
16:01 76.24 76.26 76.24 76.26 37.0K
16:02 76.26 76.26 76.26 76.26 71.3K
16:03 76.24 76.24 76.02 76.02 0.1K
16:04 75.98 75.98 75.88 75.88 199.4K
16:05 75.88 75.90 75.88 75.90 64.9K
16:06 75.90 75.90 75.89 75.89 85.9K
16:07 75.92 75.94 75.92 75.94 214.7K
16:08 75.94 75.94 75.94 75.94 4.2K
16:09 75.95 76.00 75.95 76.00 48.1K
16:10 75.99 76.00 75.99 76.00 151.9K
16:11 76.00 76.00 75.98 75.98 46.6K
16:12 75.96 75.96 75.96 75.96 137.2K
16:13 75.96 76.11 75.96 76.11 148.7K
16:14 76.10 76.10 76.08 76.08 247.0K
16:15 76.11 76.11 76.04 76.04 684.0K
16:16 76.03 76.03 76.00 76.01 682.7K
16:17 75.97 75.99 75.97 75.99 229.3K
16:18 75.98 76.00 75.95 75.95 131.6K
16:19 75.95 75.95 75.67 75.67 291.0K
16:20 75.52 75.52 75.52 75.52 35.4K
16:21 75.52 75.52 75.52 75.52 0.0K
16:22 75.52 75.52 75.52 75.52 0.0K
16:23 75.52 75.52 75.52 75.52 0.0K
16:24 75.52 75.52 75.52 75.52 0.0K
16:25 75.52 76.04 75.52 76.04 1,616.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles