85.93
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 74.88 | 75.85 | 74.88 | 75.60 | 565.3K |
| 09:01 | 75.61 | 75.90 | 75.61 | 75.90 | 45.4K |
| 09:02 | 75.91 | 75.91 | 75.86 | 75.86 | 71.8K |
| 09:03 | 75.95 | 75.97 | 75.95 | 75.97 | 256.1K |
| 09:04 | 75.97 | 76.21 | 75.97 | 76.21 | 193.9K |
| 09:05 | 76.21 | 76.22 | 76.21 | 76.21 | 35.1K |
| 09:06 | 76.21 | 76.21 | 76.21 | 76.21 | 66.1K |
| 09:07 | 76.21 | 76.21 | 76.21 | 76.21 | 33.6K |
| 09:08 | 76.21 | 76.21 | 76.14 | 76.14 | 246.6K |
| 09:09 | 76.14 | 76.48 | 76.14 | 76.48 | 149.3K |
| 09:10 | 76.42 | 76.43 | 76.42 | 76.42 | 87.1K |
| 09:11 | 76.42 | 76.43 | 76.42 | 76.43 | 148.4K |
| 09:12 | 76.43 | 76.44 | 76.43 | 76.44 | 39.5K |
| 09:13 | 76.44 | 76.45 | 76.43 | 76.45 | 132.6K |
| 09:14 | 76.43 | 76.44 | 76.43 | 76.43 | 46.5K |
| 09:15 | 76.44 | 76.46 | 76.44 | 76.46 | 121.9K |
| 09:16 | 76.46 | 76.46 | 76.41 | 76.41 | 127.7K |
| 09:17 | 76.35 | 76.35 | 76.27 | 76.27 | 82.3K |
| 09:18 | 76.20 | 76.20 | 75.65 | 75.65 | 38.8K |
| 09:19 | 75.65 | 75.65 | 75.65 | 75.65 | 33.5K |
| 09:20 | 75.65 | 75.70 | 75.65 | 75.70 | 142.3K |
| 09:21 | 75.68 | 75.76 | 75.68 | 75.76 | 210.3K |
| 09:22 | 75.76 | 75.92 | 75.76 | 75.92 | 69.4K |
| 09:23 | 75.92 | 75.92 | 75.91 | 75.91 | 46.9K |
| 09:24 | 76.00 | 76.00 | 75.98 | 75.99 | 71.9K |
| 09:25 | 76.00 | 76.00 | 75.99 | 75.99 | 222.3K |
| 09:26 | 75.98 | 75.99 | 75.94 | 75.94 | 232.2K |
| 09:27 | 75.94 | 75.96 | 75.94 | 75.96 | 7.9K |
| 09:28 | 75.62 | 75.71 | 75.60 | 75.71 | 155.9K |
| 09:29 | 75.71 | 75.71 | 75.71 | 75.71 | 50.6K |
| 09:30 | 75.71 | 75.72 | 75.69 | 75.69 | 51.1K |
| 09:31 | 75.70 | 75.70 | 75.54 | 75.54 | 18.2K |
| 09:32 | 75.68 | 75.68 | 75.68 | 75.68 | 12.5K |
| 09:33 | 75.72 | 75.76 | 75.69 | 75.69 | 74.4K |
| 09:34 | 75.70 | 75.70 | 75.69 | 75.70 | 97.1K |
| 09:35 | 75.70 | 75.71 | 75.70 | 75.71 | 20.2K |
| 09:36 | 75.68 | 75.70 | 75.56 | 75.56 | 10.2K |
| 09:37 | 75.53 | 75.64 | 75.53 | 75.64 | 75.9K |
| 09:38 | 75.68 | 75.71 | 75.68 | 75.71 | 3.9K |
| 09:39 | 75.71 | 75.71 | 75.71 | 75.71 | 0.0K |
| 09:40 | 75.82 | 75.82 | 75.82 | 75.82 | 4.7K |
| 09:41 | 75.81 | 75.81 | 75.81 | 75.81 | 21.0K |
| 09:42 | 76.06 | 76.18 | 76.06 | 76.18 | 28.5K |
| 09:43 | 76.18 | 76.18 | 76.16 | 76.16 | 88.1K |
| 09:44 | 76.16 | 76.20 | 76.16 | 76.20 | 406.7K |
| 09:45 | 76.21 | 76.30 | 76.21 | 76.30 | 290.4K |
| 09:46 | 76.33 | 76.34 | 76.33 | 76.33 | 166.6K |
| 09:47 | 76.33 | 76.33 | 76.32 | 76.32 | 141.6K |
| 09:48 | 76.29 | 76.29 | 76.29 | 76.29 | 73.1K |
| 09:49 | 76.29 | 76.29 | 76.27 | 76.28 | 228.1K |
| 09:50 | 76.28 | 76.30 | 76.28 | 76.28 | 9.8K |
| 09:51 | 76.27 | 76.28 | 76.27 | 76.28 | 10.8K |
| 09:52 | 76.28 | 76.28 | 76.28 | 76.28 | 2.9K |
| 09:53 | 76.28 | 76.28 | 76.27 | 76.27 | 3.8K |
| 09:54 | 76.27 | 76.27 | 76.02 | 76.10 | 8.9K |
| 09:55 | 76.10 | 76.11 | 76.10 | 76.11 | 39.6K |
| 09:56 | 76.11 | 76.11 | 76.11 | 76.11 | 5.2K |
| 09:57 | 76.11 | 76.11 | 76.11 | 76.11 | 9.8K |
| 09:58 | 76.10 | 76.10 | 75.96 | 75.96 | 62.0K |
| 09:59 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0K |
| 10:00 | 75.92 | 75.92 | 75.91 | 75.91 | 74.2K |
| 10:01 | 75.91 | 75.94 | 75.91 | 75.94 | 22.4K |
| 10:02 | 75.94 | 75.94 | 75.93 | 75.93 | 15.8K |
| 10:03 | 75.94 | 75.95 | 75.92 | 75.95 | 19.5K |
| 10:04 | 76.00 | 76.09 | 76.00 | 76.09 | 36.1K |
| 10:05 | 76.09 | 76.11 | 76.09 | 76.11 | 9.6K |
| 10:06 | 76.11 | 76.11 | 76.09 | 76.09 | 2.1K |
| 10:07 | 76.09 | 76.15 | 76.09 | 76.15 | 37.0K |
| 10:08 | 76.15 | 76.15 | 76.03 | 76.03 | 24.7K |
| 10:09 | 76.03 | 76.04 | 76.03 | 76.04 | 11.8K |
| 10:10 | 76.05 | 76.05 | 76.05 | 76.05 | 1.6K |
| 10:11 | 76.02 | 76.04 | 76.02 | 76.04 | 3.2K |
| 10:12 | 76.03 | 76.08 | 76.03 | 76.08 | 1.8K |
| 10:13 | 76.08 | 76.09 | 76.08 | 76.08 | 24.3K |
| 10:14 | 76.08 | 76.08 | 76.08 | 76.08 | 15.6K |
| 10:15 | 76.08 | 76.08 | 76.08 | 76.08 | 15.7K |
| 10:16 | 76.08 | 76.08 | 76.08 | 76.08 | 0.8K |
| 10:17 | 76.09 | 76.15 | 76.08 | 76.15 | 41.8K |
| 10:18 | 76.15 | 76.15 | 76.10 | 76.10 | 24.1K |
| 10:19 | 76.10 | 76.11 | 76.10 | 76.11 | 364.1K |
| 10:20 | 76.11 | 76.20 | 76.11 | 76.20 | 38.2K |
| 10:21 | 76.19 | 76.20 | 76.19 | 76.20 | 270.6K |
| 10:22 | 76.20 | 76.20 | 76.14 | 76.14 | 1,148.6K |
| 10:23 | 76.14 | 76.15 | 76.13 | 76.15 | 81.9K |
| 10:24 | 76.23 | 76.23 | 76.22 | 76.22 | 108.3K |
| 10:25 | 76.22 | 76.22 | 76.21 | 76.21 | 6.3K |
| 10:26 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 10:27 | 76.21 | 76.21 | 76.17 | 76.17 | 158.3K |
| 10:28 | 76.17 | 76.17 | 76.16 | 76.16 | 0.2K |
| 10:29 | 76.16 | 76.17 | 76.16 | 76.17 | 24.7K |
| 10:30 | 76.18 | 76.18 | 76.18 | 76.18 | 12.3K |
| 10:31 | 76.18 | 76.18 | 76.18 | 76.18 | 42.6K |
| 10:32 | 76.18 | 76.18 | 76.18 | 76.18 | 19.6K |
| 10:33 | 76.18 | 76.18 | 76.18 | 76.18 | 150.0K |
| 10:34 | 76.18 | 76.18 | 76.17 | 76.17 | 105.5K |
| 10:35 | 76.18 | 76.18 | 76.18 | 76.18 | 1.7K |
| 10:36 | 76.18 | 76.19 | 76.18 | 76.19 | 18.3K |
| 10:37 | 76.19 | 76.19 | 76.19 | 76.19 | 10.0K |
| 10:38 | 76.24 | 76.24 | 76.23 | 76.23 | 16.6K |
| 10:39 | 76.22 | 76.22 | 76.22 | 76.22 | 18.3K |
| 10:40 | 76.22 | 76.24 | 76.22 | 76.24 | 24.1K |
| 10:41 | 76.24 | 76.34 | 76.24 | 76.34 | 56.4K |
| 10:42 | 76.34 | 76.34 | 76.29 | 76.31 | 18.6K |
| 10:43 | 76.31 | 76.36 | 76.31 | 76.36 | 0.5K |
| 10:44 | 76.36 | 76.39 | 76.36 | 76.39 | 18.5K |
| 10:45 | 76.38 | 76.38 | 76.36 | 76.36 | 53.5K |
| 10:46 | 76.36 | 76.37 | 76.36 | 76.37 | 4.3K |
| 10:47 | 76.37 | 76.47 | 76.37 | 76.47 | 9.9K |
| 10:48 | 76.47 | 76.47 | 76.47 | 76.47 | 9.4K |
| 10:49 | 76.47 | 76.47 | 76.47 | 76.47 | 100.0K |
| 10:50 | 76.47 | 76.47 | 76.41 | 76.41 | 133.1K |
| 10:51 | 76.40 | 76.40 | 76.40 | 76.40 | 41.0K |
| 10:52 | 76.34 | 76.36 | 76.34 | 76.36 | 11.0K |
| 10:53 | 76.36 | 76.36 | 76.36 | 76.36 | 50.0K |
| 10:54 | 76.35 | 76.36 | 76.35 | 76.36 | 15.1K |
| 10:55 | 76.36 | 76.36 | 76.35 | 76.36 | 1.0K |
| 10:56 | 76.42 | 76.54 | 76.42 | 76.54 | 7.5K |
| 10:57 | 76.57 | 76.57 | 76.57 | 76.57 | 1.6K |
| 10:58 | 76.57 | 76.57 | 76.57 | 76.57 | 33.6K |
| 10:59 | 76.57 | 76.57 | 76.57 | 76.57 | 21.0K |
| 11:00 | 76.57 | 76.57 | 76.57 | 76.57 | 1.7K |
| 11:01 | 76.57 | 76.57 | 76.57 | 76.57 | 2.2K |
| 11:02 | 76.57 | 76.57 | 76.57 | 76.57 | 9.8K |
| 11:03 | 76.57 | 76.57 | 76.57 | 76.57 | 0.0K |
| 11:04 | 76.57 | 76.57 | 76.37 | 76.37 | 12.5K |
| 11:05 | 76.37 | 76.37 | 76.37 | 76.37 | 1.6K |
| 11:06 | 76.37 | 76.37 | 76.37 | 76.37 | 60.9K |
| 11:07 | 76.37 | 76.39 | 76.37 | 76.39 | 56.8K |
| 11:08 | 76.39 | 76.39 | 76.39 | 76.39 | 0.0K |
| 11:09 | 76.40 | 76.40 | 76.37 | 76.37 | 14.0K |
| 11:10 | 76.37 | 76.37 | 76.37 | 76.37 | 89.3K |
| 11:11 | 76.37 | 76.37 | 76.37 | 76.37 | 0.7K |
| 11:12 | 76.37 | 76.39 | 76.36 | 76.39 | 19.6K |
| 11:13 | 76.39 | 76.39 | 76.38 | 76.38 | 97.1K |
| 11:14 | 76.38 | 76.38 | 76.28 | 76.28 | 8.0K |
| 11:15 | 76.30 | 76.31 | 76.30 | 76.31 | 39.4K |
| 11:16 | 76.31 | 76.31 | 76.31 | 76.31 | 0.6K |
| 11:17 | 76.31 | 76.31 | 76.31 | 76.31 | 7.8K |
| 11:18 | 76.22 | 76.22 | 76.22 | 76.22 | 0.5K |
| 11:19 | 76.22 | 76.23 | 76.22 | 76.23 | 4.9K |
| 11:20 | 76.13 | 76.13 | 76.12 | 76.12 | 5.2K |
| 11:21 | 76.12 | 76.12 | 76.11 | 76.11 | 0.4K |
| 11:22 | 76.11 | 76.13 | 76.11 | 76.13 | 30.0K |
| 11:23 | 76.13 | 76.13 | 76.13 | 76.13 | 0.2K |
| 11:24 | 76.13 | 76.13 | 76.13 | 76.13 | 30.0K |
| 11:25 | 76.13 | 76.13 | 76.13 | 76.13 | 15.0K |
| 11:26 | 76.13 | 76.13 | 76.11 | 76.11 | 11.2K |
| 11:27 | 76.12 | 76.12 | 76.12 | 76.12 | 80.0K |
| 11:28 | 76.12 | 76.12 | 76.10 | 76.10 | 1.8K |
| 11:29 | 76.10 | 76.10 | 76.10 | 76.10 | 61.3K |
| 11:30 | 76.20 | 76.20 | 76.18 | 76.18 | 44.0K |
| 11:31 | 76.18 | 76.18 | 76.15 | 76.15 | 41.6K |
| 11:32 | 76.15 | 76.15 | 76.15 | 76.15 | 17.1K |
| 11:33 | 76.14 | 76.14 | 76.14 | 76.14 | 5.2K |
| 11:34 | 76.14 | 76.14 | 76.14 | 76.14 | 1.1K |
| 11:35 | 76.14 | 76.14 | 76.14 | 76.14 | 54.5K |
| 11:36 | 76.14 | 76.29 | 76.14 | 76.29 | 5.1K |
| 11:37 | 76.39 | 76.39 | 76.39 | 76.39 | 0.1K |
| 11:38 | 76.39 | 76.39 | 76.39 | 76.39 | 31.8K |
| 11:39 | 76.39 | 76.39 | 76.29 | 76.29 | 59.3K |
| 11:40 | 76.29 | 76.29 | 76.29 | 76.29 | 64.7K |
| 11:41 | 76.29 | 76.29 | 76.23 | 76.25 | 180.8K |
| 11:42 | 76.26 | 76.26 | 76.25 | 76.25 | 1.0K |
| 11:43 | 76.25 | 76.44 | 76.25 | 76.44 | 4.7K |
| 11:44 | 76.44 | 76.46 | 76.44 | 76.46 | 98.5K |
| 11:45 | 76.46 | 76.47 | 76.46 | 76.47 | 14.7K |
| 11:46 | 76.46 | 76.46 | 76.46 | 76.46 | 101.1K |
| 11:47 | 76.46 | 76.46 | 76.43 | 76.43 | 25.0K |
| 11:48 | 76.43 | 76.43 | 76.43 | 76.43 | 75.1K |
| 11:49 | 76.43 | 76.44 | 76.43 | 76.44 | 12.3K |
| 11:50 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0K |
| 11:51 | 76.44 | 76.44 | 76.30 | 76.30 | 76.5K |
| 11:52 | 76.30 | 76.30 | 76.30 | 76.30 | 176.8K |
| 11:53 | 76.30 | 76.30 | 76.07 | 76.07 | 0.9K |
| 11:54 | 76.07 | 76.07 | 76.07 | 76.07 | 50.1K |
| 11:55 | 76.07 | 76.11 | 76.07 | 76.11 | 68.2K |
| 11:56 | 76.11 | 76.12 | 76.11 | 76.12 | 4.1K |
| 11:57 | 76.12 | 76.12 | 76.12 | 76.12 | 2.1K |
| 11:58 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 11:59 | 76.12 | 76.12 | 76.12 | 76.12 | 1.8K |
| 12:00 | 76.12 | 76.23 | 76.12 | 76.23 | 2.8K |
| 12:01 | 76.23 | 76.23 | 76.13 | 76.13 | 2.0K |
| 12:02 | 76.13 | 76.13 | 76.13 | 76.13 | 133.3K |
| 12:03 | 76.13 | 76.13 | 76.13 | 76.13 | 139.0K |
| 12:04 | 76.13 | 76.13 | 76.13 | 76.13 | 5.4K |
| 12:05 | 76.08 | 76.08 | 76.08 | 76.08 | 4.5K |
| 12:06 | 76.08 | 76.08 | 76.08 | 76.08 | 12.0K |
| 12:07 | 76.08 | 76.08 | 76.08 | 76.08 | 40.0K |
| 12:08 | 76.09 | 76.09 | 76.09 | 76.09 | 27.4K |
| 12:09 | 76.09 | 76.09 | 76.09 | 76.09 | 2.2K |
| 12:10 | 76.09 | 76.09 | 76.09 | 76.09 | 189.6K |
| 12:11 | 76.09 | 76.14 | 76.09 | 76.14 | 964.7K |
| 12:12 | 76.14 | 76.14 | 76.14 | 76.14 | 10.0K |
| 12:13 | 76.14 | 76.14 | 76.13 | 76.13 | 3.0K |
| 12:14 | 76.12 | 76.13 | 76.12 | 76.13 | 37.3K |
| 12:15 | 76.13 | 76.14 | 76.13 | 76.14 | 69.0K |
| 12:16 | 76.14 | 76.21 | 76.14 | 76.21 | 0.3K |
| 12:17 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 12:18 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 12:19 | 76.21 | 76.21 | 76.20 | 76.20 | 10.7K |
| 12:20 | 76.20 | 76.20 | 76.20 | 76.20 | 2.7K |
| 12:21 | 76.20 | 76.20 | 76.17 | 76.17 | 100.7K |
| 12:22 | 76.17 | 76.17 | 76.16 | 76.16 | 39.9K |
| 12:23 | 76.14 | 76.14 | 76.13 | 76.13 | 1.6K |
| 12:24 | 76.14 | 76.15 | 76.14 | 76.15 | 11.6K |
| 12:25 | 76.15 | 76.15 | 76.15 | 76.15 | 6.0K |
| 12:26 | 76.15 | 76.15 | 76.13 | 76.13 | 14.0K |
| 12:27 | 76.13 | 76.13 | 76.06 | 76.06 | 0.5K |
| 12:28 | 76.06 | 76.06 | 76.06 | 76.06 | 31.5K |
| 12:29 | 76.06 | 76.07 | 76.06 | 76.07 | 15.8K |
| 12:30 | 76.07 | 76.07 | 76.07 | 76.07 | 25.0K |
| 12:31 | 76.07 | 76.07 | 76.07 | 76.07 | 2.7K |
| 12:32 | 76.07 | 76.09 | 76.07 | 76.09 | 1.5K |
| 12:33 | 76.09 | 76.11 | 76.07 | 76.07 | 3.4K |
| 12:34 | 76.07 | 76.07 | 76.07 | 76.07 | 2.9K |
| 12:35 | 76.07 | 76.07 | 76.07 | 76.07 | 3.0K |
| 12:36 | 76.07 | 76.08 | 76.07 | 76.08 | 52.3K |
| 12:37 | 76.08 | 76.08 | 76.08 | 76.08 | 2.1K |
| 12:38 | 76.08 | 76.14 | 76.08 | 76.14 | 302.2K |
| 12:39 | 76.14 | 76.14 | 76.14 | 76.14 | 29.0K |
| 12:40 | 76.14 | 76.16 | 76.14 | 76.16 | 16.0K |
| 12:41 | 76.16 | 76.16 | 76.16 | 76.16 | 1.7K |
| 12:42 | 76.16 | 76.16 | 76.16 | 76.16 | 4.0K |
| 12:43 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |
| 12:44 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |
| 12:45 | 76.16 | 76.16 | 76.16 | 76.16 | 7.0K |
| 12:46 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |
| 12:47 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |
| 12:48 | 76.16 | 76.16 | 76.14 | 76.14 | 3.0K |
| 12:49 | 76.14 | 76.18 | 76.14 | 76.18 | 0.6K |
| 12:50 | 76.18 | 76.21 | 76.18 | 76.21 | 0.1K |
| 12:51 | 76.19 | 76.22 | 76.19 | 76.22 | 2.7K |
| 12:52 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0K |
| 12:53 | 76.22 | 76.23 | 76.22 | 76.23 | 1.0K |
| 12:54 | 76.23 | 76.23 | 76.20 | 76.20 | 2.8K |
| 12:55 | 76.18 | 76.18 | 76.17 | 76.17 | 213.0K |
| 12:56 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0K |
| 12:57 | 76.17 | 76.17 | 76.16 | 76.16 | 2.1K |
| 12:58 | 76.16 | 76.16 | 76.14 | 76.14 | 56.2K |
| 12:59 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 13:00 | 76.14 | 76.14 | 76.09 | 76.09 | 2.7K |
| 13:01 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 13:02 | 76.09 | 76.09 | 76.09 | 76.09 | 5.2K |
| 13:03 | 76.09 | 76.09 | 76.09 | 76.09 | 2.1K |
| 13:04 | 76.13 | 76.13 | 76.08 | 76.08 | 0.6K |
| 13:05 | 76.08 | 76.08 | 76.08 | 76.08 | 8.8K |
| 13:06 | 76.08 | 76.08 | 76.08 | 76.08 | 4.4K |
| 13:07 | 76.08 | 76.08 | 76.08 | 76.08 | 0.3K |
| 13:08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.4K |
| 13:09 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 13:10 | 76.08 | 76.08 | 76.08 | 76.08 | 1.8K |
| 13:11 | 76.13 | 76.13 | 76.13 | 76.13 | 19.0K |
| 13:12 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 13:13 | 76.13 | 76.13 | 76.12 | 76.13 | 34.3K |
| 13:14 | 76.13 | 76.13 | 76.10 | 76.10 | 0.9K |
| 13:15 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 13:16 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 13:17 | 76.10 | 76.10 | 76.01 | 76.01 | 4.0K |
| 13:18 | 76.01 | 76.01 | 76.01 | 76.01 | 125.5K |
| 13:19 | 76.01 | 76.04 | 75.99 | 75.99 | 835.8K |
| 13:20 | 75.99 | 75.99 | 75.99 | 75.99 | 36.2K |
| 13:21 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 13:22 | 75.99 | 75.99 | 75.99 | 75.99 | 150.0K |
| 13:23 | 76.00 | 76.00 | 75.99 | 75.99 | 34.3K |
| 13:24 | 76.00 | 76.00 | 76.00 | 76.00 | 100.0K |
| 13:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:26 | 76.00 | 76.00 | 75.98 | 75.98 | 58.3K |
| 13:27 | 76.00 | 76.00 | 76.00 | 76.00 | 44.5K |
| 13:28 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:29 | 76.00 | 76.00 | 75.98 | 76.00 | 31.2K |
| 13:30 | 76.00 | 76.10 | 76.00 | 76.10 | 26.4K |
| 13:31 | 76.10 | 76.10 | 76.08 | 76.08 | 0.5K |
| 13:32 | 76.10 | 76.10 | 76.10 | 76.10 | 20.2K |
| 13:33 | 76.10 | 76.10 | 75.94 | 75.94 | 165.4K |
| 13:34 | 75.92 | 75.94 | 75.92 | 75.94 | 0.1K |
| 13:35 | 75.86 | 75.86 | 75.86 | 75.86 | 132.0K |
| 13:36 | 75.86 | 75.86 | 75.85 | 75.85 | 0.7K |
| 13:37 | 75.85 | 75.86 | 75.85 | 75.86 | 13.0K |
| 13:38 | 75.86 | 75.86 | 75.86 | 75.86 | 116.5K |
| 13:39 | 75.86 | 75.86 | 75.86 | 75.86 | 160.9K |
| 13:40 | 75.84 | 75.86 | 75.84 | 75.86 | 90.1K |
| 13:41 | 75.96 | 75.96 | 75.95 | 75.95 | 44.3K |
| 13:42 | 75.96 | 75.96 | 75.94 | 75.94 | 0.1K |
| 13:43 | 75.96 | 75.96 | 75.96 | 75.96 | 31.5K |
| 13:44 | 75.96 | 75.96 | 75.95 | 75.95 | 45.9K |
| 13:45 | 75.95 | 75.96 | 75.94 | 75.94 | 6.5K |
| 13:46 | 75.94 | 75.96 | 75.94 | 75.96 | 42.6K |
| 13:47 | 75.96 | 75.99 | 75.96 | 75.99 | 183.6K |
| 13:48 | 75.99 | 75.99 | 75.97 | 75.97 | 0.4K |
| 13:49 | 75.97 | 75.97 | 75.95 | 75.95 | 41.9K |
| 13:50 | 75.95 | 75.97 | 75.95 | 75.97 | 0.0K |
| 13:51 | 75.96 | 75.97 | 75.93 | 75.93 | 17.7K |
| 13:52 | 75.93 | 75.93 | 75.93 | 75.93 | 59.5K |
| 13:53 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0K |
| 13:54 | 75.93 | 75.93 | 75.93 | 75.93 | 1.1K |
| 13:55 | 75.93 | 75.94 | 75.93 | 75.94 | 10.0K |
| 13:56 | 75.94 | 76.05 | 75.94 | 76.05 | 8.8K |
| 13:57 | 76.05 | 76.05 | 76.05 | 76.05 | 1.6K |
| 13:58 | 76.05 | 76.05 | 76.04 | 76.04 | 32.1K |
| 13:59 | 76.04 | 76.04 | 75.94 | 75.94 | 8.9K |
| 14:00 | 75.94 | 75.94 | 75.94 | 75.94 | 21.6K |
| 14:01 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 14:02 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 14:03 | 75.94 | 75.94 | 75.94 | 75.94 | 85.0K |
| 14:04 | 75.94 | 75.94 | 75.91 | 75.93 | 26.1K |
| 14:05 | 75.93 | 75.93 | 75.93 | 75.93 | 6.1K |
| 14:06 | 76.03 | 76.10 | 76.03 | 76.10 | 0.4K |
| 14:07 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 14:08 | 76.10 | 76.10 | 76.10 | 76.10 | 153.4K |
| 14:09 | 76.10 | 76.11 | 76.10 | 76.11 | 160.0K |
| 14:10 | 76.10 | 76.11 | 76.10 | 76.11 | 15.4K |
| 14:11 | 76.11 | 76.11 | 76.01 | 76.01 | 14.6K |
| 14:12 | 76.01 | 76.01 | 76.01 | 76.01 | 0.4K |
| 14:13 | 76.01 | 76.01 | 76.00 | 76.00 | 81.8K |
| 14:14 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 14:15 | 76.00 | 76.01 | 76.00 | 76.01 | 0.9K |
| 14:16 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 14:17 | 76.01 | 76.01 | 76.01 | 76.01 | 2.1K |
| 14:18 | 76.01 | 76.01 | 76.01 | 76.01 | 1.1K |
| 14:19 | 76.01 | 76.01 | 76.01 | 76.01 | 0.1K |
| 14:20 | 76.01 | 76.01 | 75.99 | 75.99 | 18.5K |
| 14:21 | 75.98 | 76.04 | 75.98 | 76.04 | 0.0K |
| 14:22 | 76.04 | 76.04 | 76.04 | 76.04 | 0.0K |
| 14:23 | 76.04 | 76.04 | 76.04 | 76.04 | 15.6K |
| 14:24 | 76.04 | 76.04 | 76.04 | 76.04 | 0.5K |
| 14:25 | 76.04 | 76.04 | 76.04 | 76.04 | 14.3K |
| 14:26 | 76.04 | 76.04 | 76.04 | 76.04 | 17.4K |
| 14:27 | 76.04 | 76.04 | 76.03 | 76.03 | 303.7K |
| 14:28 | 76.03 | 76.13 | 76.03 | 76.08 | 151.5K |
| 14:29 | 76.03 | 76.04 | 76.03 | 76.04 | 90.4K |
| 14:30 | 76.04 | 76.04 | 76.02 | 76.02 | 37.3K |
| 14:31 | 76.02 | 76.04 | 76.02 | 76.04 | 6.5K |
| 14:32 | 76.09 | 76.09 | 76.09 | 76.09 | 20.0K |
| 14:33 | 76.09 | 76.09 | 76.07 | 76.07 | 7.4K |
| 14:34 | 76.07 | 76.09 | 76.07 | 76.09 | 0.1K |
| 14:35 | 76.09 | 76.09 | 76.09 | 76.09 | 0.9K |
| 14:36 | 76.09 | 76.09 | 75.95 | 75.95 | 192.0K |
| 14:37 | 75.93 | 76.15 | 75.93 | 76.15 | 32.5K |
| 14:38 | 76.15 | 76.15 | 76.13 | 76.13 | 13.3K |
| 14:39 | 76.13 | 76.15 | 76.13 | 76.15 | 21.6K |
| 14:40 | 76.15 | 76.15 | 76.14 | 76.14 | 26.8K |
| 14:41 | 76.14 | 76.14 | 76.14 | 76.14 | 38.0K |
| 14:42 | 76.13 | 76.13 | 76.13 | 76.13 | 3.0K |
| 14:43 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 14:44 | 76.13 | 76.13 | 76.13 | 76.13 | 18.4K |
| 14:45 | 76.15 | 76.20 | 76.15 | 76.20 | 12.3K |
| 14:46 | 76.20 | 76.20 | 76.20 | 76.20 | 23.2K |
| 14:47 | 76.20 | 76.20 | 76.20 | 76.20 | 14.8K |
| 14:48 | 76.20 | 76.20 | 76.20 | 76.20 | 2.0K |
| 14:49 | 76.20 | 76.22 | 76.20 | 76.22 | 23.0K |
| 14:50 | 76.22 | 76.22 | 76.22 | 76.22 | 1,007.0K |
| 14:51 | 76.22 | 76.22 | 76.20 | 76.20 | 0.0K |
| 14:52 | 76.20 | 76.20 | 76.20 | 76.20 | 10.0K |
| 14:53 | 76.20 | 76.20 | 76.15 | 76.15 | 0.0K |
| 14:54 | 76.05 | 76.05 | 76.05 | 76.05 | 8.8K |
| 14:55 | 76.05 | 76.06 | 76.05 | 76.06 | 6.2K |
| 14:56 | 76.06 | 76.06 | 76.06 | 76.06 | 0.1K |
| 14:57 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 14:58 | 76.05 | 76.05 | 76.05 | 76.05 | 7.2K |
| 14:59 | 76.05 | 76.05 | 76.05 | 76.05 | 6.4K |
| 15:00 | 76.05 | 76.06 | 76.05 | 76.06 | 17.5K |
| 15:01 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 15:02 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 15:03 | 76.06 | 76.06 | 76.06 | 76.06 | 0.5K |
| 15:04 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 15:05 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 15:06 | 76.06 | 76.06 | 76.05 | 76.05 | 27.3K |
| 15:07 | 76.05 | 76.05 | 76.05 | 76.05 | 11.8K |
| 15:08 | 76.05 | 76.05 | 76.05 | 76.05 | 0.1K |
| 15:09 | 76.03 | 76.03 | 76.03 | 76.03 | 2.6K |
| 15:10 | 76.03 | 76.03 | 76.03 | 76.03 | 2.1K |
| 15:11 | 76.03 | 76.03 | 76.03 | 76.03 | 0.0K |
| 15:12 | 76.03 | 76.03 | 76.00 | 76.00 | 15.1K |
| 15:13 | 76.00 | 76.15 | 76.00 | 76.15 | 102.5K |
| 15:14 | 76.15 | 76.15 | 76.15 | 76.15 | 1.6K |
| 15:15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 15:16 | 76.15 | 76.15 | 76.12 | 76.14 | 86.9K |
| 15:17 | 76.14 | 76.14 | 76.07 | 76.07 | 12.6K |
| 15:18 | 76.08 | 76.08 | 76.08 | 76.08 | 8.0K |
| 15:19 | 76.07 | 76.08 | 76.07 | 76.08 | 56.9K |
| 15:20 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 15:21 | 76.08 | 76.08 | 76.03 | 76.03 | 0.2K |
| 15:22 | 76.07 | 76.11 | 76.07 | 76.11 | 12.0K |
| 15:23 | 76.11 | 76.11 | 76.11 | 76.11 | 10.0K |
| 15:24 | 76.11 | 76.11 | 75.91 | 75.91 | 57.5K |
| 15:25 | 75.85 | 75.88 | 75.85 | 75.88 | 5.8K |
| 15:26 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |
| 15:27 | 75.87 | 75.90 | 75.87 | 75.90 | 17.6K |
| 15:28 | 75.89 | 75.89 | 75.89 | 75.89 | 10.0K |
| 15:29 | 75.89 | 75.91 | 75.89 | 75.91 | 1.0K |
| 15:30 | 75.91 | 75.91 | 75.86 | 75.86 | 0.4K |
| 15:31 | 75.86 | 75.86 | 75.82 | 75.82 | 0.2K |
| 15:32 | 75.79 | 75.79 | 75.71 | 75.71 | 2.1K |
| 15:33 | 75.61 | 75.61 | 75.61 | 75.61 | 76.9K |
| 15:34 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 15:35 | 75.61 | 75.61 | 75.51 | 75.51 | 22.0K |
| 15:36 | 75.49 | 75.49 | 75.48 | 75.48 | 3.0K |
| 15:37 | 75.46 | 75.46 | 75.46 | 75.46 | 23.9K |
| 15:38 | 75.46 | 75.46 | 75.46 | 75.46 | 21.7K |
| 15:39 | 75.46 | 75.46 | 75.46 | 75.46 | 15.5K |
| 15:40 | 75.46 | 75.46 | 75.46 | 75.46 | 18.0K |
| 15:41 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 15:42 | 75.41 | 75.45 | 75.41 | 75.45 | 119.2K |
| 15:43 | 75.43 | 75.43 | 75.41 | 75.41 | 15.2K |
| 15:44 | 75.41 | 75.45 | 75.41 | 75.45 | 13.3K |
| 15:45 | 75.45 | 75.45 | 75.40 | 75.40 | 38.1K |
| 15:46 | 75.42 | 75.42 | 75.42 | 75.42 | 177.4K |
| 15:47 | 75.42 | 75.42 | 75.37 | 75.37 | 9.5K |
| 15:48 | 75.36 | 75.36 | 75.36 | 75.36 | 33.4K |
| 15:49 | 75.36 | 75.36 | 75.27 | 75.27 | 1.7K |
| 15:50 | 75.27 | 75.38 | 75.27 | 75.38 | 57.7K |
| 15:51 | 75.38 | 75.38 | 75.38 | 75.38 | 2.9K |
| 15:52 | 75.28 | 75.28 | 75.28 | 75.28 | 9.0K |
| 15:53 | 75.27 | 75.27 | 75.27 | 75.27 | 10.0K |
| 15:54 | 75.27 | 75.27 | 75.27 | 75.27 | 43.7K |
| 15:55 | 75.27 | 75.27 | 75.27 | 75.27 | 5.0K |
| 15:56 | 75.33 | 75.33 | 75.33 | 75.33 | 2.0K |
| 15:57 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 15:58 | 75.33 | 75.34 | 75.33 | 75.34 | 19.7K |
| 15:59 | 75.34 | 75.34 | 75.34 | 75.34 | 24.9K |
| 16:00 | 75.34 | 75.48 | 75.34 | 75.48 | 30.0K |
| 16:01 | 75.48 | 75.48 | 75.46 | 75.46 | 0.0K |
| 16:02 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 16:03 | 75.46 | 75.46 | 75.46 | 75.46 | 10.0K |
| 16:04 | 75.46 | 75.46 | 75.46 | 75.46 | 19.6K |
| 16:05 | 75.46 | 75.46 | 75.46 | 75.46 | 5.0K |
| 16:06 | 75.46 | 75.51 | 75.46 | 75.51 | 20.8K |
| 16:07 | 75.51 | 75.51 | 75.51 | 75.51 | 20.0K |
| 16:08 | 75.51 | 75.51 | 75.50 | 75.50 | 124.1K |
| 16:09 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 16:10 | 75.59 | 75.63 | 75.59 | 75.63 | 2.4K |
| 16:11 | 75.63 | 75.63 | 75.58 | 75.58 | 30.1K |
| 16:12 | 75.58 | 75.58 | 75.57 | 75.57 | 0.1K |
| 16:13 | 75.57 | 75.57 | 75.57 | 75.57 | 24.0K |
| 16:14 | 75.57 | 75.57 | 75.56 | 75.56 | 7.6K |
| 16:15 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 16:16 | 75.57 | 75.61 | 75.57 | 75.61 | 56.7K |
| 16:17 | 75.61 | 75.63 | 75.61 | 75.63 | 79.0K |
| 16:18 | 75.63 | 75.63 | 75.62 | 75.63 | 264.5K |
| 16:19 | 75.63 | 75.65 | 75.63 | 75.65 | 33.0K |
| 16:20 | 75.46 | 75.46 | 75.46 | 75.46 | 15.3K |
| 16:21 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 16:22 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 16:23 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 16:24 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 16:25 | 75.46 | 75.72 | 75.46 | 75.72 | 786.2K |