Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.93
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 74.28 74.43 74.03 74.41 174.4K
09:01 74.42 74.42 74.42 74.42 16.0K
09:02 74.71 74.71 74.61 74.61 9.0K
09:03 74.51 74.51 74.51 74.51 1.3K
09:04 74.55 74.55 74.55 74.55 35.7K
09:05 74.55 74.55 74.40 74.40 20.0K
09:06 74.40 74.41 74.21 74.21 92.7K
09:07 74.20 74.20 74.20 74.20 0.0K
09:08 74.20 74.56 74.20 74.56 11.6K
09:09 74.56 74.56 74.54 74.54 14.3K
09:10 74.54 74.54 74.51 74.51 87.3K
09:11 74.51 74.51 74.51 74.51 0.0K
09:12 74.51 74.52 74.51 74.52 30.0K
09:13 74.52 74.52 74.52 74.52 0.0K
09:14 74.52 74.52 74.52 74.52 68.1K
09:15 74.57 74.57 74.57 74.57 33.9K
09:16 74.57 74.57 74.57 74.57 93.6K
09:17 74.68 74.78 74.68 74.78 61.8K
09:18 74.77 74.77 74.77 74.77 38.6K
09:19 74.77 74.77 74.77 74.77 0.0K
09:20 74.77 74.77 74.77 74.77 0.0K
09:21 74.77 74.77 74.73 74.73 10.5K
09:22 74.73 74.73 74.73 74.73 0.0K
09:23 74.73 74.73 74.73 74.73 90.7K
09:24 74.73 74.73 74.73 74.73 0.4K
09:25 74.73 74.77 74.73 74.77 44.2K
09:26 74.77 74.78 74.77 74.78 15.1K
09:27 74.78 74.78 74.69 74.69 13.8K
09:28 74.71 74.71 74.66 74.66 8.5K
09:29 74.66 74.66 74.66 74.66 0.0K
09:30 74.66 74.66 74.57 74.62 23.6K
09:31 74.53 74.53 74.53 74.53 45.3K
09:32 74.53 74.53 74.53 74.53 0.0K
09:33 74.53 74.53 74.53 74.53 100.0K
09:34 74.53 74.54 74.53 74.54 13.0K
09:35 74.54 74.54 74.44 74.44 7.2K
09:36 74.44 74.44 74.41 74.41 1.0K
09:37 74.41 74.79 74.41 74.79 3.6K
09:38 74.79 74.83 74.79 74.83 1.0K
09:39 74.83 74.83 74.83 74.83 8.3K
09:40 74.83 74.83 74.83 74.83 20.0K
09:41 74.83 74.91 74.83 74.91 30.0K
09:42 74.91 74.91 74.90 74.90 55.9K
09:43 74.90 74.95 74.90 74.95 9.4K
09:44 74.95 74.95 74.92 74.92 1.9K
09:45 74.92 74.92 74.92 74.92 0.0K
09:46 74.92 74.92 74.82 74.82 20.8K
09:47 74.82 74.82 74.82 74.82 0.0K
09:48 74.82 74.82 74.82 74.82 0.0K
09:49 74.89 74.89 74.89 74.89 2.0K
09:50 74.79 74.79 74.79 74.79 0.4K
09:51 74.79 74.79 74.79 74.79 0.0K
09:52 74.70 74.70 74.70 74.70 0.2K
09:53 74.70 74.70 74.69 74.69 9.7K
09:54 74.69 74.69 74.69 74.69 6.4K
09:55 74.69 74.69 74.69 74.69 21.6K
09:56 74.70 74.70 74.70 74.70 0.0K
09:57 74.70 74.70 74.70 74.70 51.6K
09:58 74.71 74.75 74.71 74.75 31.4K
09:59 74.75 74.75 74.74 74.74 0.4K
10:00 74.74 74.74 74.74 74.74 0.0K
10:01 74.84 74.84 74.84 74.84 1.0K
10:02 74.84 74.84 74.84 74.84 0.0K
10:03 74.83 74.83 74.83 74.83 5.0K
10:04 74.83 74.83 74.80 74.80 6.7K
10:05 74.80 74.80 74.80 74.80 0.0K
10:06 74.80 74.80 74.80 74.80 3.0K
10:07 74.80 74.81 74.80 74.81 0.6K
10:08 74.81 74.88 74.81 74.88 0.0K
10:09 74.88 74.88 74.88 74.88 0.0K
10:10 74.88 74.90 74.75 74.90 6.2K
10:11 74.89 74.89 74.82 74.82 197.2K
10:12 74.82 74.83 74.82 74.83 6.9K
10:13 74.83 74.83 74.83 74.83 0.0K
10:14 74.83 74.88 74.83 74.88 166.8K
10:15 74.91 75.03 74.91 75.03 263.0K
10:16 75.03 75.03 75.03 75.03 109.2K
10:17 75.03 75.03 75.03 75.03 1.2K
10:18 74.96 74.96 74.91 74.91 15.4K
10:19 74.91 74.93 74.91 74.93 151.2K
10:20 74.93 74.93 74.93 74.93 0.0K
10:21 74.93 74.93 74.92 74.92 4.6K
10:22 74.92 74.92 74.92 74.92 0.0K
10:23 74.92 74.92 74.92 74.92 7.2K
10:24 74.92 74.92 74.92 74.92 0.0K
10:25 74.92 74.92 74.92 74.92 0.5K
10:26 74.92 74.92 74.88 74.90 16.9K
10:27 74.90 74.90 74.89 74.89 6.0K
10:28 74.89 74.89 74.83 74.83 135.6K
10:29 74.83 74.83 74.73 74.81 78.9K
10:30 74.84 74.84 74.84 74.84 0.1K
10:31 74.84 74.84 74.74 74.74 0.0K
10:32 74.89 74.95 74.89 74.95 2.4K
10:33 74.95 74.95 74.95 74.95 190.4K
10:34 74.95 74.95 74.95 74.95 20.0K
10:35 74.95 74.95 74.92 74.92 4.0K
10:36 74.93 74.93 74.92 74.92 150.1K
10:37 74.92 74.92 74.92 74.92 0.0K
10:38 74.92 75.00 74.92 75.00 69.4K
10:39 75.00 75.00 75.00 75.00 14.0K
10:40 75.00 75.01 75.00 75.01 19.1K
10:41 75.01 75.01 75.01 75.01 10.0K
10:42 75.01 75.01 75.01 75.01 14.9K
10:43 75.02 75.02 75.02 75.02 7.7K
10:44 75.02 75.02 75.02 75.02 0.0K
10:45 75.02 75.02 75.00 75.00 120.0K
10:46 75.00 75.00 75.00 75.00 0.0K
10:47 75.01 75.01 75.01 75.01 11.4K
10:48 75.01 75.01 75.01 75.01 33.4K
10:49 75.01 75.01 74.97 74.97 0.5K
10:50 75.01 75.01 75.01 75.01 0.3K
10:51 75.01 75.01 74.97 74.97 12.0K
10:52 74.97 74.97 74.86 74.86 40.0K
10:53 74.86 74.86 74.86 74.86 0.0K
10:54 74.86 74.86 74.83 74.83 0.5K
10:55 74.83 74.83 74.83 74.83 101.1K
10:56 74.83 74.83 74.83 74.83 5.0K
10:57 74.83 74.90 74.83 74.90 24.9K
10:58 74.90 74.90 74.90 74.90 2.2K
10:59 74.90 74.90 74.90 74.90 0.0K
11:00 74.88 74.89 74.88 74.89 85.2K
11:01 74.89 74.89 74.89 74.89 2.4K
11:02 74.88 74.92 74.88 74.92 29.6K
11:03 74.92 74.97 74.92 74.97 10.6K
11:04 74.97 74.99 74.97 74.99 9.3K
11:05 74.99 75.02 74.99 75.02 16.6K
11:06 75.02 75.02 75.02 75.02 17.2K
11:07 75.02 75.02 75.02 75.02 0.0K
11:08 75.02 75.02 74.99 74.99 3.3K
11:09 74.99 74.99 74.80 74.82 34.1K
11:10 74.82 74.82 74.82 74.82 0.0K
11:11 74.81 74.81 74.75 74.75 33.3K
11:12 74.75 74.77 74.75 74.77 67.4K
11:13 74.77 74.79 74.77 74.79 0.7K
11:14 74.79 74.80 74.79 74.80 28.7K
11:15 74.80 74.80 74.80 74.80 68.0K
11:16 74.80 74.80 74.80 74.80 110.5K
11:17 74.80 74.82 74.78 74.82 8.8K
11:18 74.82 74.82 74.82 74.82 0.6K
11:19 74.80 74.82 74.80 74.82 2.7K
11:20 74.82 74.82 74.82 74.82 1.0K
11:21 74.81 74.83 74.81 74.83 10.0K
11:22 74.83 74.83 74.83 74.83 0.0K
11:23 74.83 74.83 74.83 74.83 0.0K
11:24 74.83 74.83 74.83 74.83 0.0K
11:25 74.83 74.83 74.83 74.83 0.0K
11:26 74.83 74.83 74.83 74.83 0.0K
11:27 74.86 74.86 74.86 74.86 0.0K
11:28 74.86 74.86 74.86 74.86 27.5K
11:29 74.86 74.86 74.86 74.86 0.0K
11:30 74.86 74.86 74.86 74.86 19.5K
11:31 74.86 74.86 74.86 74.86 1.0K
11:32 74.85 74.92 74.85 74.87 153.3K
11:33 74.87 74.89 74.85 74.89 70.0K
11:34 74.89 74.89 74.89 74.89 7.6K
11:35 74.89 74.89 74.86 74.89 101.9K
11:36 74.89 75.18 74.89 75.18 79.8K
11:37 75.18 75.21 75.18 75.21 91.8K
11:38 75.21 75.22 75.21 75.22 26.8K
11:39 75.22 75.24 75.17 75.17 44.1K
11:40 75.03 75.05 75.03 75.05 60.0K
11:41 75.05 75.05 75.05 75.05 0.0K
11:42 75.05 75.05 75.05 75.05 8.0K
11:43 75.05 75.10 75.05 75.10 24.1K
11:44 75.12 75.12 75.12 75.12 7.1K
11:45 75.13 75.14 75.13 75.14 28.0K
11:46 75.14 75.15 75.14 75.15 4.0K
11:47 75.15 75.15 75.15 75.15 102.9K
11:48 75.17 75.17 75.17 75.17 41.8K
11:49 75.17 75.21 75.17 75.21 44.6K
11:50 75.20 75.20 75.18 75.20 120.6K
11:51 75.21 75.21 75.18 75.18 33.6K
11:52 75.18 75.18 75.12 75.12 35.2K
11:53 75.12 75.12 75.12 75.12 0.0K
11:54 75.13 75.13 75.13 75.13 17.7K
11:55 75.13 75.13 75.03 75.03 1.6K
11:56 75.03 75.03 75.03 75.03 0.0K
11:57 75.03 75.03 75.02 75.02 2.1K
11:58 75.02 75.02 74.99 74.99 0.5K
11:59 74.99 74.99 74.99 74.99 0.0K
12:00 74.99 74.99 74.99 74.99 0.0K
12:01 74.99 74.99 74.99 74.99 0.0K
12:02 74.99 74.99 74.98 74.98 30.5K
12:03 74.98 74.98 74.98 74.98 0.0K
12:04 74.98 74.98 74.98 74.98 0.0K
12:05 74.98 74.98 74.97 74.97 0.1K
12:06 74.97 74.97 74.88 74.88 64.4K
12:07 74.85 74.87 74.85 74.87 25.0K
12:08 74.87 74.87 74.87 74.87 10.3K
12:09 74.87 74.87 74.84 74.84 25.0K
12:10 74.84 74.87 74.84 74.87 8.0K
12:11 74.87 74.87 74.87 74.87 0.5K
12:12 74.88 74.88 74.88 74.88 2.0K
12:13 74.89 74.89 74.89 74.89 12.5K
12:14 74.89 74.89 74.81 74.86 5.7K
12:15 74.86 74.86 74.86 74.86 0.0K
12:16 74.86 74.86 74.84 74.84 21.9K
12:17 74.84 74.84 74.80 74.80 49.5K
12:18 74.78 74.78 74.62 74.62 334.6K
12:19 74.62 74.62 74.62 74.62 6.1K
12:20 74.62 74.65 74.62 74.65 4.6K
12:21 74.65 74.65 74.65 74.65 0.1K
12:22 74.65 74.65 74.65 74.65 1.2K
12:23 74.65 74.65 74.65 74.65 0.0K
12:24 74.65 74.65 74.65 74.65 88.6K
12:25 74.65 74.65 74.65 74.65 0.0K
12:26 74.65 74.65 74.65 74.65 58.1K
12:27 74.65 74.66 74.65 74.66 50.1K
12:28 74.66 74.66 74.66 74.66 2.2K
12:29 74.66 74.76 74.66 74.76 239.2K
12:30 74.76 74.83 74.76 74.83 1.5K
12:31 74.73 74.73 74.73 74.73 0.4K
12:32 74.73 74.73 74.73 74.73 0.1K
12:33 74.76 74.98 74.76 74.98 12.2K
12:34 74.98 74.98 74.98 74.98 40.3K
12:35 74.98 74.98 74.84 74.84 43.1K
12:36 74.84 74.84 74.84 74.84 18.1K
12:37 74.87 74.87 74.87 74.87 15.6K
12:38 74.87 74.87 74.87 74.87 2.0K
12:39 74.85 74.95 74.85 74.95 130.2K
12:40 74.95 74.95 74.95 74.95 3.0K
12:41 74.95 74.98 74.95 74.98 46.4K
12:42 74.98 74.98 74.94 74.94 5.0K
12:43 74.94 74.94 74.93 74.93 105.7K
12:44 74.93 74.93 74.93 74.93 0.0K
12:45 74.93 74.96 74.93 74.96 24.7K
12:46 74.96 74.96 74.96 74.96 1.0K
12:47 74.96 74.96 74.96 74.96 8.0K
12:48 74.96 74.97 74.96 74.97 1.0K
12:49 74.96 74.96 74.85 74.85 3.2K
12:50 74.85 74.85 74.85 74.85 54.6K
12:51 74.83 74.83 74.82 74.83 354.4K
12:52 74.83 74.83 74.83 74.83 0.0K
12:53 74.83 74.83 74.83 74.83 0.3K
12:54 74.83 74.83 74.83 74.83 13.8K
12:55 74.83 74.84 74.83 74.84 10.6K
12:56 74.84 74.84 74.74 74.74 0.2K
12:57 74.74 74.76 74.74 74.76 3.7K
12:58 74.76 74.76 74.75 74.76 70.8K
12:59 74.76 74.77 74.75 74.75 54.2K
13:00 74.75 74.75 74.72 74.75 75.0K
13:01 74.75 74.75 74.73 74.73 34.2K
13:02 74.73 74.73 74.71 74.71 1.3K
13:03 74.69 74.69 74.68 74.68 0.2K
13:04 74.68 74.68 74.68 74.68 0.0K
13:05 74.68 74.68 74.66 74.66 3.9K
13:06 74.66 74.66 74.64 74.64 35.3K
13:07 74.64 74.70 74.64 74.64 7.9K
13:08 74.64 74.64 74.64 74.64 3.4K
13:09 74.64 74.64 74.64 74.64 0.1K
13:10 74.63 74.63 74.63 74.63 10.0K
13:11 74.63 74.63 74.61 74.61 56.1K
13:12 74.61 74.61 74.61 74.61 0.0K
13:13 74.61 74.70 74.61 74.70 5.3K
13:14 74.70 74.71 74.69 74.71 0.3K
13:15 74.72 74.77 74.72 74.77 15.3K
13:16 74.77 74.77 74.68 74.68 3.8K
13:17 74.68 74.68 74.58 74.59 0.4K
13:18 74.59 74.59 74.57 74.57 19.0K
13:19 74.57 74.57 74.57 74.57 6.7K
13:20 74.57 74.57 74.57 74.57 0.0K
13:21 74.57 74.57 74.56 74.56 20.9K
13:22 74.56 74.56 74.56 74.56 100.0K
13:23 74.56 74.56 74.56 74.56 0.0K
13:24 74.56 74.56 74.56 74.56 0.1K
13:25 74.56 74.56 74.55 74.55 0.5K
13:26 74.55 74.55 74.40 74.40 1.6K
13:27 74.40 74.40 74.40 74.40 0.0K
13:28 74.40 74.40 74.40 74.40 0.6K
13:29 74.40 74.52 74.40 74.52 8.4K
13:30 74.52 74.52 74.52 74.52 6.1K
13:31 74.53 74.53 74.48 74.48 49.4K
13:32 74.48 74.51 74.48 74.51 3.3K
13:33 74.51 74.51 74.51 74.51 0.0K
13:34 74.51 74.57 74.51 74.57 4.5K
13:35 74.64 74.64 74.64 74.64 0.5K
13:36 74.64 74.64 74.64 74.64 0.2K
13:37 74.64 74.69 74.64 74.69 13.0K
13:38 74.69 74.69 74.69 74.69 0.0K
13:39 74.69 74.69 74.69 74.69 0.7K
13:40 74.69 74.73 74.69 74.73 21.7K
13:41 74.73 74.73 74.73 74.73 3.1K
13:42 74.73 74.73 74.73 74.73 0.0K
13:43 74.73 74.79 74.73 74.79 0.3K
13:44 74.79 74.79 74.77 74.77 66.2K
13:45 74.77 74.78 74.77 74.78 118.4K
13:46 74.78 74.78 74.78 74.78 60.6K
13:47 74.78 74.78 74.78 74.78 8.2K
13:48 74.78 74.78 74.78 74.78 11.8K
13:49 74.79 74.79 74.77 74.77 0.8K
13:50 74.76 74.77 74.76 74.77 32.5K
13:51 74.77 74.77 74.77 74.77 15.0K
13:52 74.77 74.79 74.77 74.79 66.1K
13:53 74.73 74.73 74.73 74.73 7.3K
13:54 74.73 74.74 74.70 74.74 8.0K
13:55 74.78 74.80 74.78 74.80 4.6K
13:56 74.82 74.82 74.81 74.81 24.8K
13:57 74.81 74.85 74.81 74.85 17.0K
13:58 74.85 74.85 74.85 74.85 0.0K
13:59 74.82 74.82 74.82 74.82 35.8K
14:00 74.82 74.82 74.82 74.82 3.6K
14:01 74.82 74.82 74.79 74.79 34.2K
14:02 74.79 74.79 74.79 74.79 10.0K
14:03 74.79 74.89 74.79 74.89 3.0K
14:04 74.89 74.89 74.84 74.84 0.2K
14:05 74.84 74.84 74.84 74.84 0.4K
14:06 74.84 74.84 74.84 74.84 0.0K
14:07 74.84 74.84 74.77 74.77 72.3K
14:08 74.77 74.77 74.77 74.77 20.5K
14:09 74.77 74.77 74.77 74.77 0.0K
14:10 74.77 74.78 74.77 74.78 4.9K
14:11 74.78 74.79 74.78 74.79 6.3K
14:12 74.79 74.79 74.79 74.79 11.1K
14:13 74.79 74.80 74.79 74.80 6.8K
14:14 74.80 74.80 74.78 74.79 3.7K
14:15 74.81 74.81 74.75 74.75 76.0K
14:16 74.75 74.76 74.75 74.76 17.0K
14:17 74.76 74.76 74.75 74.75 7.5K
14:18 74.75 74.75 74.75 74.75 2.8K
14:19 74.75 74.75 74.75 74.75 0.8K
14:20 74.75 74.75 74.75 74.75 0.0K
14:21 74.74 74.74 74.74 74.74 9.7K
14:22 74.74 74.83 74.74 74.83 9.9K
14:23 74.83 74.83 74.83 74.83 0.0K
14:24 74.83 74.83 74.75 74.75 0.3K
14:25 74.75 74.75 74.75 74.75 0.0K
14:26 74.75 74.76 74.75 74.76 0.7K
14:27 74.76 74.76 74.71 74.71 0.2K
14:28 74.71 74.71 74.71 74.71 0.0K
14:29 74.71 74.71 74.71 74.71 3.4K
14:30 74.71 74.80 74.71 74.72 0.3K
14:31 74.73 74.73 74.73 74.73 0.0K
14:32 74.73 74.73 74.73 74.73 3.0K
14:33 74.73 74.73 74.73 74.73 0.0K
14:34 74.73 74.73 74.73 74.73 0.1K
14:35 74.73 74.73 74.73 74.73 0.0K
14:36 74.73 74.74 74.73 74.74 0.0K
14:37 74.74 74.74 74.74 74.74 0.0K
14:38 74.74 74.74 74.73 74.73 60.0K
14:39 74.73 74.75 74.73 74.74 68.9K
14:40 74.74 74.74 74.74 74.74 3.6K
14:41 74.74 74.74 74.73 74.73 60.4K
14:42 74.73 74.76 74.70 74.70 118.6K
14:43 74.70 74.76 74.70 74.76 12.1K
14:44 74.76 74.76 74.70 74.70 60.9K
14:45 74.70 74.70 74.70 74.70 0.0K
14:46 74.70 74.70 74.70 74.70 236.2K
14:47 74.84 74.90 74.84 74.90 60.3K
14:48 74.94 74.94 74.91 74.91 109.1K
14:49 75.00 75.00 74.95 74.95 0.2K
14:50 74.95 74.95 74.95 74.95 0.8K
14:51 74.95 74.95 74.95 74.95 0.0K
14:52 74.95 74.95 74.95 74.95 0.0K
14:53 74.95 74.95 74.95 74.95 0.0K
14:54 74.95 74.95 74.95 74.95 2.0K
14:55 74.91 74.91 74.87 74.87 6.7K
14:56 74.87 74.87 74.87 74.87 4.5K
14:57 74.87 74.87 74.87 74.87 1.2K
14:58 74.88 74.88 74.88 74.88 0.6K
14:59 74.88 74.95 74.88 74.95 5.6K
15:00 74.92 74.96 74.92 74.96 0.2K
15:01 74.97 74.97 74.97 74.97 28.2K
15:02 74.97 74.97 74.97 74.97 22.0K
15:03 74.97 74.97 74.97 74.97 0.0K
15:04 74.97 74.97 74.97 74.97 3.3K
15:05 74.97 75.14 74.97 75.14 20.2K
15:06 75.11 75.11 75.11 75.11 0.6K
15:07 75.11 75.12 75.11 75.12 1.6K
15:08 75.12 75.12 75.12 75.12 0.0K
15:09 75.12 75.12 75.07 75.07 2.7K
15:10 75.07 75.07 75.02 75.02 11.9K
15:11 74.98 74.98 74.88 74.88 6.4K
15:12 74.88 74.88 74.88 74.88 0.2K
15:13 74.88 74.88 74.87 74.87 13.4K
15:14 74.87 74.90 74.87 74.90 0.2K
15:15 74.90 74.90 74.90 74.90 0.0K
15:16 74.94 75.04 74.94 75.04 21.1K
15:17 75.04 75.04 75.04 75.04 1.5K
15:18 75.05 75.05 75.05 75.05 0.1K
15:19 75.05 75.05 75.00 75.00 0.2K
15:20 75.00 75.00 75.00 75.00 0.0K
15:21 75.00 75.00 75.00 75.00 10.0K
15:22 75.00 75.00 74.98 74.98 0.0K
15:23 74.98 74.98 74.98 74.98 1.0K
15:24 74.98 75.00 74.98 75.00 0.4K
15:25 75.00 75.00 75.00 75.00 1.1K
15:26 75.00 75.00 75.00 75.00 0.0K
15:27 74.95 74.98 74.95 74.98 3.1K
15:28 74.98 74.98 74.98 74.98 45.1K
15:29 74.98 74.98 74.98 74.98 0.1K
15:30 75.00 75.00 74.95 74.95 12.2K
15:31 74.95 74.95 74.93 74.93 0.4K
15:32 74.93 74.93 74.93 74.93 6.0K
15:33 74.93 74.93 74.93 74.93 4.0K
15:34 74.93 74.93 74.91 74.93 1.1K
15:35 74.93 74.93 74.92 74.92 43.7K
15:36 74.97 74.97 74.82 74.82 27.7K
15:37 74.82 74.83 74.82 74.83 2.2K
15:38 74.83 74.83 74.83 74.83 0.2K
15:39 74.83 74.83 74.83 74.83 5.1K
15:40 74.79 74.82 74.79 74.82 0.2K
15:41 74.82 74.82 74.74 74.74 3.4K
15:42 74.74 74.74 74.71 74.71 1.2K
15:43 74.81 74.81 74.79 74.79 12.5K
15:44 74.79 74.79 74.79 74.79 1,012.5K
15:45 74.79 74.85 74.79 74.85 5.5K
15:46 74.85 74.96 74.85 74.91 42.8K
15:47 74.91 74.91 74.89 74.89 1.0K
15:48 74.89 74.89 74.84 74.84 51.6K
15:49 74.79 74.84 74.79 74.84 8.3K
15:50 74.84 74.84 74.84 74.84 34.6K
15:51 74.84 74.84 74.84 74.84 0.2K
15:52 74.84 74.85 74.84 74.84 5.7K
15:53 74.84 74.84 74.80 74.80 104.8K
15:54 74.80 74.80 74.80 74.80 0.0K
15:55 74.80 74.80 74.80 74.80 0.0K
15:56 74.80 74.80 74.80 74.80 0.0K
15:57 74.80 74.80 74.80 74.80 108.8K
15:58 74.80 74.83 74.78 74.78 11.9K
15:59 74.78 74.78 74.78 74.78 7.0K
16:00 74.78 74.79 74.78 74.79 115.1K
16:01 74.79 74.79 74.79 74.79 59.1K
16:02 74.79 74.79 74.79 74.79 0.0K
16:03 74.79 74.81 74.77 74.81 121.0K
16:04 74.86 74.92 74.86 74.89 1.5K
16:05 74.89 74.95 74.89 74.95 30.7K
16:06 74.98 74.98 74.98 74.98 28.3K
16:07 75.03 75.03 75.03 75.03 0.0K
16:08 75.03 75.13 75.03 75.13 4.1K
16:09 75.13 75.13 75.13 75.13 50.0K
16:10 75.13 75.13 75.05 75.05 36.3K
16:11 75.08 75.09 75.07 75.09 43.6K
16:12 75.09 75.13 75.09 75.13 10.0K
16:13 75.13 75.13 75.11 75.11 10.0K
16:14 75.11 75.11 75.07 75.07 32.5K
16:15 75.07 75.07 75.05 75.05 193.5K
16:16 75.10 75.35 75.10 75.35 114.0K
16:17 75.35 75.35 75.35 75.35 0.0K
16:18 75.35 75.35 75.26 75.26 3.9K
16:19 75.03 75.18 75.03 75.18 75.4K
16:20 74.96 74.96 74.96 74.96 0.0K
16:21 74.96 74.96 74.96 74.96 0.0K
16:22 74.96 74.96 74.96 74.96 0.0K
16:23 74.96 74.96 74.96 74.96 0.0K
16:24 74.96 74.96 74.96 74.96 0.0K
16:25 74.96 74.96 74.88 74.88 80.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles