Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
84.96
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 79.06 79.24 79.06 79.24 1,805.1K
09:01 79.16 79.16 78.90 78.92 194.2K
09:02 78.88 79.12 78.88 79.12 144.5K
09:03 79.12 79.15 79.12 79.15 258.9K
09:04 79.15 79.15 78.68 78.68 413.6K
09:05 78.77 78.77 78.60 78.60 274.7K
09:06 78.76 78.98 78.76 78.94 491.1K
09:07 78.97 78.99 78.97 78.99 47.4K
09:08 79.00 79.02 78.91 78.91 544.1K
09:09 78.91 78.94 78.91 78.94 213.2K
09:10 78.78 78.81 78.78 78.81 252.6K
09:11 78.84 78.93 78.84 78.92 744.1K
09:12 78.87 78.88 78.83 78.86 49.4K
09:13 78.88 78.96 78.86 78.86 1,173.2K
09:14 78.76 78.76 78.47 78.50 966.1K
09:15 78.42 78.51 78.42 78.51 239.2K
09:16 78.55 78.55 78.27 78.31 644.0K
09:17 78.34 78.48 78.23 78.23 421.6K
09:18 78.23 78.26 78.23 78.26 273.9K
09:19 78.30 78.30 78.17 78.17 305.9K
09:20 78.13 78.13 78.04 78.04 360.1K
09:21 78.04 78.04 78.01 78.03 139.1K
09:22 78.03 78.03 78.03 78.03 0.4K
09:23 78.03 78.07 78.03 78.06 0.2K
09:24 78.06 78.07 78.06 78.07 54.3K
09:25 78.07 78.07 78.07 78.07 0.0K
09:26 78.07 78.07 78.07 78.07 0.0K
09:27 78.07 78.10 78.07 78.10 220.0K
09:28 78.10 78.18 78.10 78.18 717.7K
09:29 78.21 78.24 78.12 78.12 656.4K
09:30 78.13 78.22 78.13 78.22 219.8K
09:31 78.21 78.25 78.21 78.23 217.0K
09:32 78.26 78.27 78.26 78.27 30.3K
09:33 78.26 78.27 78.26 78.26 338.2K
09:34 78.25 78.25 78.15 78.15 47.0K
09:35 78.12 78.26 78.12 78.17 295.8K
09:36 78.17 78.17 78.10 78.11 197.5K
09:37 78.11 78.18 78.11 78.18 89.4K
09:38 78.16 78.21 78.16 78.20 95.4K
09:39 78.16 78.17 78.16 78.16 93.9K
09:40 78.16 78.17 78.16 78.16 27.9K
09:41 78.19 78.19 78.18 78.19 579.6K
09:42 78.19 78.22 78.19 78.22 86.6K
09:43 78.11 78.12 78.10 78.10 102.6K
09:44 78.13 78.14 78.13 78.14 26.7K
09:45 78.16 78.17 78.16 78.17 83.5K
09:46 78.19 78.19 78.19 78.19 22.5K
09:47 78.16 78.22 78.16 78.22 126.2K
09:48 78.22 78.24 78.22 78.23 211.6K
09:49 78.24 78.31 78.20 78.31 359.4K
09:50 78.33 78.33 78.19 78.19 271.0K
09:51 78.15 78.18 78.15 78.18 104.4K
09:52 78.16 78.19 78.16 78.19 94.7K
09:53 78.19 78.26 78.19 78.22 166.5K
09:54 78.17 78.17 78.08 78.08 515.3K
09:55 78.02 78.09 77.95 78.09 314.2K
09:56 78.13 78.13 78.07 78.11 173.5K
09:57 78.12 78.12 78.07 78.08 86.7K
09:58 78.02 78.08 78.02 78.03 768.4K
09:59 78.01 78.07 78.01 78.07 173.7K
10:00 78.01 78.06 78.01 78.03 50.3K
10:01 78.05 78.05 78.02 78.02 496.6K
10:02 78.02 78.04 78.00 78.00 195.1K
10:03 78.01 78.04 78.01 78.04 70.4K
10:04 78.04 78.04 78.01 78.01 4.0K
10:05 78.01 78.01 77.93 77.93 97.6K
10:06 77.94 77.96 77.94 77.96 207.6K
10:07 77.99 78.00 77.98 78.00 6.5K
10:08 77.98 78.00 77.98 78.00 39.7K
10:09 78.00 78.00 77.99 78.00 181.7K
10:10 78.04 78.04 78.04 78.04 1.7K
10:11 78.04 78.04 78.01 78.01 57.3K
10:12 78.01 78.04 78.01 78.01 35.4K
10:13 78.04 78.04 78.00 78.00 6.7K
10:14 78.00 78.00 78.00 78.00 0.0K
10:15 78.00 78.10 78.00 78.10 16.5K
10:16 78.14 78.14 78.14 78.14 2.2K
10:17 78.14 78.14 78.05 78.05 50.9K
10:18 78.08 78.09 78.08 78.09 11.3K
10:19 78.09 78.10 78.09 78.09 155.2K
10:20 78.10 78.10 78.07 78.07 18.7K
10:21 78.07 78.11 78.07 78.08 62.3K
10:22 78.08 78.09 78.08 78.09 73.1K
10:23 78.19 78.19 78.19 78.19 7.0K
10:24 78.23 78.23 78.18 78.18 61.7K
10:25 78.19 78.24 78.18 78.18 167.2K
10:26 78.18 78.22 78.18 78.22 45.2K
10:27 78.22 78.22 78.22 78.22 34.4K
10:28 78.22 78.22 78.22 78.22 0.7K
10:29 78.22 78.22 78.22 78.22 2.0K
10:30 78.26 78.32 78.26 78.32 48.6K
10:31 78.29 78.29 78.28 78.28 31.0K
10:32 78.28 78.28 78.18 78.18 588.1K
10:33 78.18 78.21 78.18 78.21 11.1K
10:34 78.21 78.25 78.21 78.25 57.0K
10:35 78.25 78.25 78.25 78.25 25.7K
10:36 78.27 78.31 78.27 78.31 24.4K
10:37 78.30 78.30 78.15 78.23 72.1K
10:38 78.21 78.28 78.21 78.28 137.6K
10:39 78.28 78.28 78.25 78.27 115.9K
10:40 78.37 78.38 78.37 78.38 210.8K
10:41 78.36 78.40 78.35 78.40 739.8K
10:42 78.41 78.43 78.41 78.43 188.0K
10:43 78.43 78.43 78.25 78.25 219.2K
10:44 78.28 78.32 78.28 78.32 145.5K
10:45 78.28 78.29 78.26 78.29 137.4K
10:46 78.29 78.29 78.27 78.27 105.8K
10:47 78.30 78.35 78.30 78.35 22.1K
10:48 78.35 78.35 78.25 78.25 26.3K
10:49 78.25 78.25 78.25 78.25 7.9K
10:50 78.26 78.26 78.26 78.26 20.0K
10:51 78.26 78.26 78.26 78.26 117.8K
10:52 78.28 78.38 78.28 78.38 113.2K
10:53 78.36 78.42 78.36 78.39 508.9K
10:54 78.39 78.43 78.39 78.43 24.7K
10:55 78.43 78.43 78.39 78.39 229.0K
10:56 78.37 78.37 78.29 78.29 90.7K
10:57 78.29 78.29 78.23 78.23 194.6K
10:58 78.25 78.26 78.25 78.25 4.5K
10:59 78.25 78.25 78.19 78.19 54.8K
11:00 78.20 78.20 78.17 78.18 25.0K
11:01 78.18 78.23 78.18 78.23 46.4K
11:02 78.19 78.19 78.16 78.16 103.6K
11:03 78.16 78.19 78.16 78.19 3.5K
11:04 78.19 78.19 78.11 78.11 69.2K
11:05 78.11 78.11 78.11 78.11 63.1K
11:06 78.11 78.12 78.11 78.12 50.1K
11:07 78.08 78.10 78.08 78.10 304.7K
11:08 78.13 78.21 78.10 78.21 40.7K
11:09 78.21 78.21 78.17 78.21 122.1K
11:10 78.21 78.21 78.21 78.21 0.0K
11:11 78.21 78.21 78.18 78.18 8.1K
11:12 78.18 78.18 78.13 78.13 11.5K
11:13 78.10 78.13 78.10 78.13 10.7K
11:14 78.13 78.13 78.13 78.13 0.0K
11:15 78.13 78.13 78.10 78.10 3.1K
11:16 78.10 78.10 78.07 78.09 96.1K
11:17 78.09 78.09 78.06 78.06 68.3K
11:18 78.06 78.09 78.06 78.06 43.4K
11:19 78.09 78.09 78.08 78.08 92.2K
11:20 78.08 78.09 78.03 78.03 52.4K
11:21 78.03 78.03 78.03 78.03 0.0K
11:22 78.05 78.11 78.05 78.11 77.6K
11:23 78.12 78.13 78.12 78.13 43.9K
11:24 78.14 78.15 78.14 78.14 140.4K
11:25 78.14 78.17 78.14 78.17 41.0K
11:26 78.18 78.19 78.18 78.19 34.9K
11:27 78.19 78.19 78.13 78.13 142.4K
11:28 78.15 78.16 78.15 78.16 2.0K
11:29 78.14 78.21 78.14 78.21 41.5K
11:30 78.16 78.18 78.16 78.18 149.5K
11:31 78.18 78.18 78.15 78.15 6.5K
11:32 78.15 78.18 78.15 78.18 0.5K
11:33 78.18 78.21 78.18 78.21 88.6K
11:34 78.21 78.21 78.21 78.21 25.0K
11:35 78.21 78.21 78.19 78.19 30.0K
11:36 78.19 78.19 78.17 78.17 29.4K
11:37 78.17 78.17 78.12 78.12 9.9K
11:38 78.12 78.12 78.11 78.11 38.1K
11:39 78.11 78.12 78.10 78.10 21.4K
11:40 78.10 78.10 78.06 78.06 46.5K
11:41 78.06 78.10 78.06 78.10 18.3K
11:42 78.13 78.13 78.12 78.12 27.8K
11:43 78.12 78.17 78.12 78.17 1.7K
11:44 78.18 78.18 78.18 78.18 5.0K
11:45 78.18 78.18 78.18 78.18 0.0K
11:46 78.18 78.18 78.13 78.13 18.6K
11:47 78.13 78.14 78.13 78.13 92.5K
11:48 78.13 78.13 78.08 78.08 47.9K
11:49 78.09 78.09 78.08 78.09 6.8K
11:50 78.09 78.09 78.02 78.02 307.1K
11:51 78.04 78.07 78.04 78.07 12.3K
11:52 78.07 78.08 78.07 78.08 22.8K
11:53 78.08 78.08 78.08 78.08 1.0K
11:54 78.08 78.08 78.08 78.08 0.0K
11:55 78.08 78.08 77.99 77.99 13.2K
11:56 78.08 78.08 78.03 78.03 95.4K
11:57 78.02 78.02 78.02 78.02 15.7K
11:58 78.02 78.02 78.02 78.02 0.0K
11:59 78.02 78.02 78.02 78.02 0.0K
12:00 78.02 78.05 78.02 78.05 74.6K
12:01 78.05 78.07 78.05 78.07 115.9K
12:02 78.07 78.09 77.98 77.98 40.6K
12:03 78.00 78.01 77.98 78.01 40.1K
12:04 77.98 77.98 77.88 77.88 24.1K
12:05 77.88 77.88 77.88 77.88 0.2K
12:06 77.89 77.98 77.89 77.94 120.7K
12:07 77.94 77.97 77.94 77.97 22.2K
12:08 77.97 77.97 77.97 77.97 50.0K
12:09 77.97 77.97 77.97 77.97 0.4K
12:10 77.82 77.82 77.80 77.80 5.4K
12:11 77.80 77.80 77.80 77.80 0.0K
12:12 77.80 77.80 77.80 77.80 0.0K
12:13 77.80 77.80 77.80 77.80 3.1K
12:14 77.83 77.87 77.83 77.87 9.5K
12:15 77.87 77.87 77.87 77.87 0.0K
12:16 77.87 77.87 77.87 77.87 3.7K
12:17 77.87 77.87 77.87 77.87 5.0K
12:18 77.87 77.97 77.87 77.97 25.1K
12:19 77.97 77.97 77.97 77.97 20.7K
12:20 77.97 77.98 77.97 77.98 9.6K
12:21 77.97 77.97 77.97 77.97 0.9K
12:22 77.93 77.93 77.93 77.93 19.1K
12:23 77.91 77.91 77.91 77.91 3.5K
12:24 77.91 77.91 77.91 77.91 0.0K
12:25 77.91 77.91 77.91 77.91 0.0K
12:26 77.91 77.91 77.91 77.91 0.2K
12:27 78.06 78.06 78.06 78.06 1.5K
12:28 78.03 78.03 77.93 77.93 51.1K
12:29 77.93 77.93 77.90 77.90 4.0K
12:30 77.89 77.89 77.87 77.87 26.6K
12:31 77.87 77.87 77.84 77.85 58.5K
12:32 77.85 77.85 77.85 77.85 0.0K
12:33 77.84 77.84 77.84 77.84 0.0K
12:34 77.84 77.88 77.84 77.88 83.9K
12:35 77.88 77.88 77.88 77.88 29.2K
12:36 77.87 77.87 77.87 77.87 78.2K
12:37 77.87 77.87 77.84 77.84 8.7K
12:38 77.84 77.91 77.84 77.91 25.5K
12:39 77.94 77.94 77.94 77.94 11.4K
12:40 77.94 77.94 77.92 77.92 7.9K
12:41 77.92 77.92 77.91 77.92 50.2K
12:42 77.91 77.91 77.91 77.91 28.0K
12:43 77.91 77.91 77.84 77.84 3.0K
12:44 77.84 77.85 77.84 77.85 5.9K
12:45 77.85 77.85 77.85 77.85 8.9K
12:46 77.87 77.87 77.87 77.87 1.3K
12:47 77.83 77.84 77.83 77.84 58.6K
12:48 77.84 77.87 77.84 77.86 11.3K
12:49 77.86 77.88 77.86 77.88 147.7K
12:50 77.88 77.88 77.85 77.85 12.4K
12:51 77.85 77.85 77.78 77.78 70.0K
12:52 77.78 77.80 77.78 77.80 94.4K
12:53 77.80 77.80 77.80 77.80 44.5K
12:54 77.80 77.80 77.80 77.80 155.9K
12:55 77.80 77.80 77.78 77.78 46.9K
12:56 77.74 77.74 77.73 77.73 92.9K
12:57 77.71 77.79 77.71 77.79 101.9K
12:58 77.79 77.82 77.79 77.82 5.0K
12:59 77.82 77.87 77.82 77.83 21.2K
13:00 77.73 77.86 77.73 77.86 7.5K
13:01 77.83 77.83 77.83 77.83 0.2K
13:02 77.83 77.87 77.83 77.87 0.9K
13:03 77.87 77.88 77.87 77.88 6.5K
13:04 77.88 77.90 77.88 77.90 72.5K
13:05 77.90 77.90 77.86 77.86 73.0K
13:06 77.86 77.93 77.86 77.93 0.0K
13:07 77.93 77.93 77.88 77.88 1.8K
13:08 77.88 77.93 77.88 77.93 211.7K
13:09 77.94 77.94 77.94 77.94 0.0K
13:10 77.94 77.94 77.94 77.94 2.4K
13:11 77.94 77.95 77.94 77.95 34.1K
13:12 77.95 77.95 77.95 77.95 32.3K
13:13 77.95 77.95 77.95 77.95 60.2K
13:14 77.95 77.95 77.95 77.95 0.0K
13:15 77.95 77.95 77.95 77.95 11.6K
13:16 77.95 77.95 77.90 77.90 6.6K
13:17 77.90 77.90 77.90 77.90 10.0K
13:18 77.91 77.97 77.91 77.97 100.1K
13:19 77.97 77.97 77.96 77.96 11.1K
13:20 77.96 77.96 77.96 77.96 4.0K
13:21 77.96 77.97 77.96 77.97 54.1K
13:22 77.97 77.97 77.97 77.97 40.0K
13:23 77.97 77.97 77.95 77.95 23.4K
13:24 77.99 77.99 77.99 77.99 1.8K
13:25 77.99 77.99 77.95 77.95 5.6K
13:26 77.95 77.95 77.95 77.95 18.1K
13:27 77.95 77.95 77.95 77.95 0.0K
13:28 77.95 77.95 77.95 77.95 10.3K
13:29 77.95 77.95 77.95 77.95 0.0K
13:30 77.95 77.95 77.95 77.95 3.1K
13:31 77.95 78.00 77.95 78.00 16.1K
13:32 78.00 78.00 78.00 78.00 5.4K
13:33 78.00 78.00 77.99 77.99 15.0K
13:34 77.99 77.99 77.99 77.99 0.0K
13:35 77.99 77.99 77.99 77.99 53.4K
13:36 77.99 77.99 77.99 77.99 0.0K
13:37 77.99 77.99 77.95 77.95 5.3K
13:38 77.94 77.94 77.90 77.90 104.7K
13:39 77.90 77.90 77.88 77.88 71.2K
13:40 77.90 77.90 77.89 77.89 54.8K
13:41 77.89 77.89 77.89 77.89 0.0K
13:42 77.89 77.94 77.89 77.94 0.9K
13:43 77.95 77.95 77.94 77.94 120.1K
13:44 77.94 78.00 77.93 78.00 70.8K
13:45 77.99 77.99 77.99 77.99 0.6K
13:46 77.99 77.99 77.99 77.99 0.0K
13:47 77.99 77.99 77.99 77.99 0.0K
13:48 77.93 77.93 77.93 77.93 4.4K
13:49 77.93 77.93 77.93 77.93 0.0K
13:50 77.92 77.92 77.92 77.92 10.4K
13:51 77.88 77.88 77.88 77.88 2.7K
13:52 77.88 77.93 77.88 77.93 21.4K
13:53 77.93 77.93 77.93 77.93 65.0K
13:54 77.99 77.99 77.94 77.94 37.7K
13:55 77.94 77.94 77.94 77.94 5.6K
13:56 77.94 77.98 77.90 77.90 379.3K
13:57 77.90 77.90 77.85 77.85 10.8K
13:58 77.94 78.05 77.94 78.05 25.9K
13:59 78.06 78.06 78.06 78.06 52.7K
14:00 78.06 78.06 77.96 77.96 766.9K
14:01 77.96 77.96 77.95 77.95 109.4K
14:02 77.91 77.91 77.91 77.91 0.0K
14:03 77.91 77.91 77.84 77.90 171.2K
14:04 77.90 77.90 77.84 77.84 62.6K
14:05 77.82 77.85 77.82 77.85 93.0K
14:06 77.84 77.86 77.84 77.86 182.2K
14:07 77.92 77.92 77.91 77.91 10.0K
14:08 77.91 77.91 77.87 77.87 76.0K
14:09 77.87 77.87 77.87 77.87 0.0K
14:10 77.87 77.87 77.82 77.85 61.3K
14:11 77.85 77.85 77.85 77.85 5.4K
14:12 77.85 77.85 77.85 77.85 0.0K
14:13 77.85 77.85 77.85 77.85 1.5K
14:14 77.76 77.77 77.76 77.77 18.9K
14:15 77.77 77.77 77.77 77.77 121.8K
14:16 77.77 77.78 77.77 77.78 134.3K
14:17 77.74 77.83 77.74 77.83 59.9K
14:18 77.78 77.83 77.73 77.73 25.0K
14:19 77.73 77.73 77.71 77.71 54.4K
14:20 77.60 77.60 77.60 77.60 1.6K
14:21 77.60 77.60 77.60 77.60 124.7K
14:22 77.60 77.65 77.60 77.65 0.0K
14:23 77.59 77.59 77.58 77.58 1.7K
14:24 77.58 77.58 77.58 77.58 0.0K
14:25 77.59 77.60 77.59 77.60 54.2K
14:26 77.60 77.60 77.60 77.60 35.2K
14:27 77.55 77.62 77.55 77.62 13.8K
14:28 77.62 77.62 77.60 77.62 69.9K
14:29 77.62 77.62 77.62 77.62 7.8K
14:30 77.62 77.63 77.62 77.62 52.1K
14:31 77.62 77.62 77.62 77.62 11.2K
14:32 77.57 77.78 77.57 77.78 17.6K
14:33 77.78 77.86 77.78 77.86 49.5K
14:34 77.86 77.86 77.85 77.85 15.2K
14:35 77.85 77.95 77.85 77.95 4.8K
14:36 77.95 77.95 77.95 77.95 10.0K
14:37 77.94 77.94 77.94 77.94 0.1K
14:38 77.94 77.94 77.94 77.94 14.1K
14:39 77.94 77.94 77.94 77.94 9.0K
14:40 77.88 77.90 77.88 77.90 143.1K
14:41 77.90 77.90 77.88 77.88 0.0K
14:42 77.88 77.88 77.88 77.88 2.2K
14:43 77.88 77.88 77.88 77.88 5.5K
14:44 77.89 77.90 77.88 77.88 258.8K
14:45 77.88 77.90 77.88 77.90 2.0K
14:46 77.90 77.90 77.90 77.90 9.7K
14:47 77.90 77.90 77.89 77.89 65.1K
14:48 77.89 77.89 77.86 77.86 0.0K
14:49 77.87 77.87 77.87 77.87 139.7K
14:50 77.87 77.87 77.86 77.86 105.7K
14:51 77.84 77.86 77.84 77.84 7.4K
14:52 77.84 77.84 77.84 77.84 11.2K
14:53 77.85 77.85 77.83 77.83 21.6K
14:54 77.83 77.87 77.83 77.87 0.6K
14:55 77.87 77.87 77.87 77.87 0.0K
14:56 77.87 77.87 77.83 77.83 5.1K
14:57 77.83 77.83 77.83 77.83 6.0K
14:58 77.83 77.86 77.83 77.86 5.6K
14:59 77.86 77.89 77.86 77.89 0.7K
15:00 77.89 77.89 77.89 77.89 4.0K
15:01 77.89 77.89 77.89 77.89 17.2K
15:02 77.89 77.92 77.89 77.92 1.2K
15:03 77.92 77.92 77.89 77.89 0.3K
15:04 77.81 77.85 77.81 77.85 106.0K
15:05 77.85 77.85 77.85 77.85 160.0K
15:06 77.85 77.85 77.85 77.85 0.0K
15:07 77.85 77.85 77.85 77.85 0.0K
15:08 77.85 77.85 77.85 77.85 5.0K
15:09 77.85 77.85 77.82 77.82 2.0K
15:10 77.82 77.82 77.82 77.82 34.7K
15:11 77.84 77.84 77.82 77.82 135.1K
15:12 77.82 77.82 77.82 77.82 20.0K
15:13 77.72 77.72 77.71 77.71 49.7K
15:14 77.71 77.71 77.71 77.71 0.5K
15:15 77.71 77.71 77.71 77.71 100.6K
15:16 77.71 77.71 77.66 77.66 65.7K
15:17 77.66 77.66 77.66 77.66 10.5K
15:18 77.74 77.74 77.72 77.74 72.9K
15:19 77.72 77.72 77.61 77.61 43.0K
15:20 77.64 77.69 77.64 77.69 44.8K
15:21 77.69 77.69 77.68 77.68 15.9K
15:22 77.72 77.72 77.67 77.67 35.2K
15:23 77.67 77.69 77.67 77.69 29.6K
15:24 77.69 77.70 77.69 77.70 57.5K
15:25 77.72 77.72 77.72 77.72 8.9K
15:26 77.65 77.66 77.65 77.66 10.2K
15:27 77.66 77.71 77.66 77.71 55.9K
15:28 77.71 77.73 77.70 77.73 39.9K
15:29 77.73 77.82 77.73 77.82 2.9K
15:30 77.82 77.97 77.82 77.97 2.8K
15:31 77.94 77.94 77.94 77.94 23.6K
15:32 77.85 77.89 77.85 77.89 1.5K
15:33 77.90 78.10 77.90 78.10 18.0K
15:34 78.10 78.10 78.03 78.03 7.0K
15:35 78.03 78.03 78.03 78.03 4.7K
15:36 78.02 78.02 78.01 78.01 78.4K
15:37 78.01 78.01 77.92 77.92 20.7K
15:38 77.93 77.99 77.93 77.99 11.2K
15:39 77.99 78.01 77.99 78.01 28.1K
15:40 78.01 78.02 78.01 78.02 16.1K
15:41 78.02 78.05 78.01 78.01 170.8K
15:42 78.01 78.01 78.01 78.01 10.0K
15:43 78.01 78.04 78.01 78.04 42.0K
15:44 77.99 78.04 77.99 78.04 18.7K
15:45 78.04 78.04 78.03 78.04 180.6K
15:46 78.02 78.02 78.02 78.02 27.9K
15:47 77.83 77.83 77.83 77.83 27.1K
15:48 77.83 77.87 77.83 77.87 337.1K
15:49 77.87 77.87 77.87 77.87 439.7K
15:50 77.81 77.81 77.80 77.80 17.4K
15:51 77.91 77.91 77.90 77.90 42.4K
15:52 77.90 77.90 77.82 77.82 2.7K
15:53 77.78 77.78 77.73 77.73 180.7K
15:54 77.73 77.81 77.73 77.81 102.7K
15:55 77.80 77.80 77.80 77.80 375.4K
15:56 77.80 77.80 77.80 77.80 8.5K
15:57 77.79 77.79 77.79 77.79 163.4K
15:58 77.79 77.79 77.79 77.79 36.2K
15:59 77.76 77.76 77.76 77.76 60.8K
16:00 77.76 77.81 77.76 77.81 12.2K
16:01 77.85 77.87 77.84 77.84 447.1K
16:02 77.84 77.84 77.82 77.82 134.1K
16:03 77.78 77.92 77.73 77.92 7.3K
16:04 77.92 77.92 77.85 77.85 5.1K
16:05 77.85 77.86 77.85 77.85 12.9K
16:06 77.85 77.85 77.83 77.83 38.7K
16:07 77.85 77.85 77.82 77.83 141.5K
16:08 77.86 77.86 77.82 77.82 3.4K
16:09 77.81 77.82 77.78 77.78 133.4K
16:10 77.78 77.80 77.70 77.70 27.2K
16:11 77.75 77.75 77.72 77.72 213.9K
16:12 77.69 77.72 77.69 77.72 38.7K
16:13 77.73 77.76 77.66 77.66 404.9K
16:14 77.66 77.67 77.45 77.45 62.3K
16:15 77.45 77.51 77.45 77.51 282.0K
16:16 77.51 77.51 77.50 77.51 34.7K
16:17 77.51 77.52 77.51 77.52 5.7K
16:18 77.52 77.74 77.52 77.69 123.9K
16:19 77.69 77.77 77.69 77.77 101.8K
16:20 77.63 77.64 77.63 77.64 0.0K
16:21 77.64 77.64 77.64 77.64 0.0K
16:22 77.64 77.64 77.64 77.64 0.0K
16:23 77.64 77.64 77.64 77.64 0.0K
16:24 77.64 77.64 77.64 77.64 0.0K
16:25 77.64 77.64 77.39 77.44 412.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles