Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
84.96
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 76.62 77.15 76.62 77.05 500.1K
09:01 76.98 77.00 76.95 77.00 279.4K
09:02 77.02 77.07 77.02 77.04 386.4K
09:03 77.03 77.46 77.03 77.21 155.3K
09:04 77.21 77.23 77.19 77.19 795.1K
09:05 77.19 77.31 77.19 77.31 115.8K
09:06 77.16 77.16 77.10 77.15 260.9K
09:07 77.18 77.39 77.15 77.24 142.0K
09:08 77.24 77.24 77.18 77.18 173.0K
09:09 77.13 77.37 77.03 77.35 597.3K
09:10 77.24 77.28 77.20 77.20 259.0K
09:11 77.17 77.17 77.14 77.14 262.8K
09:12 77.15 77.18 77.14 77.14 92.8K
09:13 77.11 77.20 77.07 77.20 213.3K
09:14 77.17 77.31 77.17 77.31 41.1K
09:15 77.31 77.40 77.31 77.40 225.0K
09:16 77.40 77.44 77.40 77.43 16.2K
09:17 77.41 77.58 77.41 77.58 531.0K
09:18 77.40 77.40 77.38 77.38 38.2K
09:19 77.34 77.34 77.34 77.34 99.0K
09:20 77.34 77.34 77.23 77.23 97.1K
09:21 77.24 77.34 77.24 77.34 48.9K
09:22 77.34 77.36 77.34 77.36 13.6K
09:23 77.36 77.36 77.20 77.20 25.5K
09:24 77.20 77.21 77.16 77.16 62.9K
09:25 77.19 77.21 77.17 77.21 151.0K
09:26 77.21 77.22 77.19 77.22 185.1K
09:27 77.19 77.22 77.19 77.22 24.4K
09:28 77.19 77.20 77.18 77.18 114.3K
09:29 77.18 77.18 77.04 77.04 412.9K
09:30 77.06 77.20 77.06 77.20 6.5K
09:31 77.22 77.22 77.22 77.22 18.7K
09:32 77.22 77.22 77.17 77.17 14.9K
09:33 77.17 77.20 77.17 77.20 69.8K
09:34 77.20 77.20 77.12 77.13 178.8K
09:35 77.22 77.22 77.21 77.21 15.2K
09:36 77.21 77.21 77.17 77.17 79.6K
09:37 77.20 77.20 77.20 77.20 3.8K
09:38 77.23 77.32 77.23 77.32 9.1K
09:39 77.32 77.32 77.32 77.32 0.0K
09:40 77.32 77.41 77.32 77.41 27.1K
09:41 77.41 77.41 77.10 77.10 17.3K
09:42 77.10 77.10 77.10 77.10 43.1K
09:43 77.09 77.09 77.07 77.07 52.0K
09:44 77.08 77.08 77.08 77.08 31.4K
09:45 77.07 77.07 77.04 77.04 0.5K
09:46 77.04 77.17 77.04 77.13 26.8K
09:47 77.13 77.35 77.13 77.35 3.6K
09:48 77.35 77.35 77.32 77.32 5.7K
09:49 77.32 77.32 77.32 77.32 5.0K
09:50 77.32 77.32 77.31 77.31 23.0K
09:51 77.49 77.57 77.49 77.57 34.3K
09:52 77.57 77.57 77.42 77.42 13.8K
09:53 77.30 77.40 77.30 77.40 100.0K
09:54 77.40 77.40 77.40 77.40 30.0K
09:55 77.40 77.40 77.40 77.40 10.0K
09:56 77.40 77.40 77.38 77.38 0.0K
09:57 77.38 77.38 77.38 77.38 0.0K
09:58 77.38 77.38 77.38 77.38 0.0K
09:59 77.37 77.37 77.37 77.37 81.8K
10:00 77.37 77.37 77.31 77.33 22.4K
10:01 77.33 77.33 77.30 77.30 255.2K
10:02 77.30 77.40 77.30 77.40 150.5K
10:03 77.37 77.42 77.37 77.39 53.9K
10:04 77.39 77.39 77.31 77.31 112.2K
10:05 77.31 77.31 77.24 77.24 69.5K
10:06 77.26 77.27 77.26 77.27 15.5K
10:07 77.27 77.34 77.27 77.34 187.6K
10:08 77.34 77.34 77.24 77.24 438.1K
10:09 77.28 77.28 77.19 77.24 1.1K
10:10 77.24 77.24 77.24 77.24 40.0K
10:11 77.24 77.24 77.24 77.24 0.1K
10:12 77.29 77.29 77.29 77.29 0.0K
10:13 77.29 77.29 77.28 77.28 0.8K
10:14 77.28 77.28 77.21 77.21 6.4K
10:15 77.21 77.31 77.21 77.31 79.9K
10:16 77.28 77.28 77.28 77.28 49.9K
10:17 77.28 77.28 77.27 77.27 15.4K
10:18 77.32 77.32 77.28 77.29 36.0K
10:19 77.29 77.29 77.29 77.29 157.4K
10:20 77.34 77.36 77.34 77.36 54.0K
10:21 77.35 77.35 77.34 77.34 32.0K
10:22 77.38 77.38 77.19 77.19 57.0K
10:23 77.16 77.34 77.16 77.34 29.2K
10:24 77.39 77.39 77.39 77.39 0.1K
10:25 77.39 77.39 77.38 77.38 15.1K
10:26 77.36 77.36 77.36 77.36 0.0K
10:27 77.36 77.36 77.35 77.35 8.8K
10:28 77.40 77.43 77.40 77.43 44.1K
10:29 77.43 77.43 77.43 77.43 3.5K
10:30 77.43 77.49 77.43 77.49 52.6K
10:31 77.50 77.62 77.50 77.62 158.6K
10:32 77.52 77.52 77.48 77.48 65.2K
10:33 77.48 77.57 77.48 77.57 43.3K
10:34 77.58 77.62 77.58 77.62 196.1K
10:35 77.62 77.64 77.61 77.61 193.7K
10:36 77.47 77.47 77.47 77.47 0.6K
10:37 77.47 77.47 77.45 77.45 2.0K
10:38 77.41 77.41 77.40 77.40 85.0K
10:39 77.40 77.41 77.40 77.41 5.1K
10:40 77.41 77.41 77.41 77.41 19.3K
10:41 77.41 77.41 77.41 77.41 0.0K
10:42 77.41 77.41 77.41 77.41 0.0K
10:43 77.46 77.46 77.46 77.46 116.6K
10:44 77.43 77.45 77.43 77.45 5.3K
10:45 77.45 77.45 77.44 77.44 0.2K
10:46 77.44 77.44 77.36 77.36 39.4K
10:47 77.36 77.36 77.36 77.36 100.0K
10:48 77.36 77.39 77.36 77.39 97.8K
10:49 77.43 77.57 77.43 77.57 49.4K
10:50 77.57 77.57 77.57 77.57 0.0K
10:51 77.57 77.59 77.57 77.59 25.0K
10:52 77.59 77.59 77.53 77.53 22.3K
10:53 77.54 77.54 77.48 77.48 13.8K
10:54 77.48 77.48 77.48 77.48 9.5K
10:55 77.48 77.53 77.48 77.53 20.2K
10:56 77.53 77.53 77.53 77.53 0.0K
10:57 77.53 77.53 77.53 77.53 0.0K
10:58 77.53 77.53 77.53 77.53 23.7K
10:59 77.34 77.34 77.33 77.33 20.7K
11:00 77.30 77.30 77.22 77.22 114.4K
11:01 77.22 77.22 77.18 77.18 150.2K
11:02 77.18 77.18 77.08 77.08 300.1K
11:03 77.06 77.06 77.05 77.06 5.2K
11:04 77.06 77.06 77.03 77.03 47.2K
11:05 77.03 77.12 77.03 77.10 700.2K
11:06 77.10 77.10 76.96 76.96 33.4K
11:07 77.00 77.00 77.00 77.00 84.1K
11:08 77.00 77.00 77.00 77.00 0.3K
11:09 77.00 77.00 76.99 76.99 20.0K
11:10 76.99 76.99 76.99 76.99 1.1K
11:11 77.23 77.23 77.23 77.23 13.3K
11:12 77.23 77.23 77.22 77.22 61.2K
11:13 77.22 77.22 77.22 77.22 0.2K
11:14 77.22 77.22 77.22 77.22 0.0K
11:15 77.13 77.13 77.13 77.13 29.0K
11:16 77.13 77.13 77.13 77.13 0.0K
11:17 77.13 77.15 77.13 77.15 20.0K
11:18 77.15 77.16 77.15 77.16 5.0K
11:19 77.16 77.18 77.15 77.15 22.9K
11:20 77.13 77.16 77.13 77.16 1.1K
11:21 77.16 77.16 77.16 77.16 0.0K
11:22 77.16 77.19 76.95 76.95 10.4K
11:23 77.19 77.22 77.19 77.22 19.7K
11:24 77.22 77.22 77.22 77.22 0.0K
11:25 77.17 77.17 77.17 77.17 99.5K
11:26 77.08 77.08 77.05 77.05 19.9K
11:27 77.13 77.13 77.13 77.13 10.7K
11:28 77.13 77.13 77.12 77.12 5.6K
11:29 77.12 77.12 77.12 77.12 19.2K
11:30 77.12 77.15 77.12 77.15 89.5K
11:31 77.15 77.17 77.15 77.17 35.2K
11:32 77.17 77.17 77.16 77.16 9.5K
11:33 77.16 77.16 77.16 77.16 0.0K
11:34 77.16 77.16 77.16 77.16 0.0K
11:35 77.16 77.16 77.16 77.16 0.0K
11:36 77.16 77.16 77.16 77.16 0.0K
11:37 77.16 77.18 77.16 77.18 68.0K
11:38 77.04 77.04 77.04 77.04 28.2K
11:39 77.04 77.22 77.04 77.22 131.7K
11:40 77.22 77.22 77.19 77.19 10.0K
11:41 77.27 77.32 77.27 77.29 105.9K
11:42 77.31 77.34 77.31 77.34 29.8K
11:43 77.33 77.33 77.31 77.31 150.8K
11:44 77.31 77.31 77.31 77.31 0.0K
11:45 77.31 77.31 77.31 77.31 0.0K
11:46 77.31 77.31 77.30 77.30 0.1K
11:47 77.15 77.15 77.13 77.13 287.5K
11:48 77.13 77.14 77.11 77.11 26.0K
11:49 77.03 77.03 77.03 77.03 11.6K
11:50 77.03 77.03 77.03 77.03 0.0K
11:51 77.03 77.03 77.03 77.03 10.0K
11:52 77.03 77.03 77.03 77.03 10.0K
11:53 77.03 77.03 77.01 77.03 75.0K
11:54 77.03 77.03 77.00 77.00 15.4K
11:55 77.00 77.01 77.00 77.00 49.6K
11:56 77.00 77.00 76.95 76.95 8.6K
11:57 76.97 76.97 76.97 76.97 9.4K
11:58 76.97 76.97 76.97 76.97 0.0K
11:59 76.97 76.97 76.97 76.97 0.0K
12:00 76.97 76.99 76.97 76.99 6.5K
12:01 76.99 76.99 76.99 76.99 0.0K
12:02 76.99 76.99 76.98 76.98 10.0K
12:03 76.98 76.98 76.98 76.98 15.1K
12:04 76.98 76.98 76.94 76.94 28.9K
12:05 76.94 76.94 76.94 76.94 7.5K
12:06 76.93 76.94 76.93 76.94 119.0K
12:07 76.94 76.94 76.94 76.94 0.0K
12:08 76.94 76.94 76.94 76.94 0.0K
12:09 76.94 76.94 76.94 76.94 9.5K
12:10 76.94 76.96 76.94 76.96 54.0K
12:11 76.96 77.03 76.96 77.03 0.0K
12:12 77.03 77.03 77.00 77.00 18.0K
12:13 77.00 77.00 77.00 77.00 0.0K
12:14 77.00 77.00 77.00 77.00 0.0K
12:15 77.00 77.03 77.00 77.03 1.0K
12:16 77.03 77.03 77.02 77.02 9.2K
12:17 77.02 77.02 77.01 77.01 5.0K
12:18 77.01 77.01 77.01 77.01 21.9K
12:19 77.01 77.01 77.01 77.01 0.0K
12:20 77.01 77.02 77.01 77.02 10.0K
12:21 77.02 77.02 77.02 77.02 5.5K
12:22 77.02 77.07 77.02 77.07 4.8K
12:23 77.07 77.14 77.07 77.14 0.2K
12:24 77.14 77.14 77.14 77.14 58.0K
12:25 77.14 77.14 77.11 77.14 0.0K
12:26 77.14 77.14 77.14 77.14 0.0K
12:27 77.14 77.14 77.11 77.11 0.0K
12:28 77.10 77.10 77.10 77.10 15.0K
12:29 77.10 77.12 77.10 77.12 3.0K
12:30 77.12 77.12 77.12 77.12 0.0K
12:31 77.12 77.12 77.12 77.12 2.0K
12:32 77.09 77.09 77.08 77.08 51.1K
12:33 77.08 77.08 77.07 77.07 56.8K
12:34 77.07 77.10 77.07 77.10 15.3K
12:35 77.10 77.12 77.08 77.08 161.6K
12:36 77.08 77.11 77.08 77.11 22.4K
12:37 77.09 77.12 77.09 77.12 32.9K
12:38 77.12 77.16 77.12 77.16 0.1K
12:39 77.16 77.16 77.16 77.16 25.0K
12:40 77.22 77.22 77.22 77.22 0.1K
12:41 77.22 77.22 77.19 77.19 97.0K
12:42 77.17 77.25 77.17 77.25 642.0K
12:43 77.25 77.25 77.25 77.25 0.0K
12:44 77.25 77.25 77.24 77.24 2.3K
12:45 77.24 77.24 77.18 77.18 20.1K
12:46 77.18 77.25 77.18 77.25 80.0K
12:47 77.25 77.25 77.25 77.25 52.0K
12:48 77.25 77.25 77.25 77.25 9.6K
12:49 77.25 77.26 77.25 77.25 53.1K
12:50 77.25 77.27 77.20 77.27 83.4K
12:51 77.37 77.37 77.27 77.27 62.5K
12:52 77.27 77.35 77.27 77.35 115.0K
12:53 77.29 77.29 77.29 77.29 9.2K
12:54 77.31 77.31 77.31 77.31 1.0K
12:55 77.32 77.32 77.32 77.32 6.2K
12:56 77.30 77.30 77.22 77.22 114.0K
12:57 77.23 77.23 77.23 77.23 5.0K
12:58 77.23 77.23 77.22 77.22 3.1K
12:59 77.23 77.23 77.21 77.21 130.2K
13:00 77.21 77.25 77.21 77.25 1.0K
13:01 77.25 77.25 77.24 77.24 3.5K
13:02 77.31 77.33 77.30 77.30 114.5K
13:03 77.30 77.30 77.30 77.30 5.0K
13:04 77.29 77.29 77.29 77.29 184.0K
13:05 77.29 77.30 77.29 77.30 13.4K
13:06 77.30 77.30 77.30 77.30 0.0K
13:07 77.30 77.31 77.30 77.31 1.6K
13:08 77.33 77.33 77.33 77.33 5.0K
13:09 77.33 77.33 77.33 77.33 0.2K
13:10 77.33 77.33 77.32 77.33 40.1K
13:11 77.33 77.36 77.33 77.36 2.4K
13:12 77.39 77.39 77.36 77.36 150.4K
13:13 77.36 77.36 77.36 77.36 0.0K
13:14 77.37 77.45 77.37 77.45 6.0K
13:15 77.45 77.52 77.45 77.52 0.5K
13:16 77.52 77.52 77.52 77.52 0.0K
13:17 77.52 77.52 77.51 77.51 3.3K
13:18 77.51 77.51 77.44 77.44 9.3K
13:19 77.44 77.44 77.44 77.44 0.0K
13:20 77.44 77.48 77.44 77.48 28.7K
13:21 77.48 77.48 77.48 77.48 0.3K
13:22 77.48 77.48 77.48 77.48 2.8K
13:23 77.48 77.48 77.48 77.48 0.0K
13:24 77.48 77.48 77.40 77.40 184.5K
13:25 77.40 77.40 77.35 77.35 27.9K
13:26 77.35 77.41 77.35 77.41 5.7K
13:27 77.41 77.41 77.41 77.41 0.0K
13:28 77.41 77.41 77.41 77.41 10.0K
13:29 77.41 77.41 77.41 77.41 0.0K
13:30 77.41 77.41 77.35 77.35 1.3K
13:31 77.35 77.35 77.35 77.35 0.8K
13:32 77.35 77.51 77.35 77.51 2.6K
13:33 77.51 77.51 77.51 77.51 0.0K
13:34 77.51 77.51 77.51 77.51 0.0K
13:35 77.51 77.51 77.38 77.38 12.4K
13:36 77.38 77.39 77.38 77.39 147.4K
13:37 77.39 77.39 77.39 77.39 0.0K
13:38 77.39 77.39 77.39 77.39 0.0K
13:39 77.39 77.39 77.39 77.39 0.0K
13:40 77.39 77.39 77.39 77.39 1.0K
13:41 77.39 77.39 77.39 77.39 0.0K
13:42 77.39 77.41 77.39 77.41 87.0K
13:43 77.42 77.58 77.42 77.58 49.5K
13:44 77.58 77.61 77.58 77.61 46.2K
13:45 77.61 77.61 77.51 77.51 8.9K
13:46 77.53 77.53 77.51 77.51 11.4K
13:47 77.52 77.52 77.52 77.52 0.4K
13:48 77.52 77.52 77.51 77.51 28.7K
13:49 77.50 77.50 77.50 77.50 0.2K
13:50 77.50 77.50 77.50 77.50 0.0K
13:51 77.51 77.51 77.51 77.51 0.7K
13:52 77.51 77.51 77.51 77.51 0.0K
13:53 77.51 77.51 77.51 77.51 0.4K
13:54 77.51 77.51 77.51 77.51 0.0K
13:55 77.50 77.50 77.50 77.50 0.0K
13:56 77.50 77.50 77.48 77.48 0.5K
13:57 77.47 77.48 77.47 77.48 15.1K
13:58 77.48 77.48 77.48 77.48 5.5K
13:59 77.48 77.48 77.48 77.48 0.0K
14:00 77.48 77.48 77.48 77.48 0.0K
14:01 77.48 77.48 77.37 77.37 24.1K
14:02 77.27 77.27 77.27 77.27 18.0K
14:03 77.27 77.27 77.27 77.27 0.0K
14:04 77.27 77.27 77.27 77.27 6.0K
14:05 77.32 77.35 77.31 77.35 103.9K
14:06 77.35 77.35 77.32 77.32 4.7K
14:07 77.36 77.36 77.30 77.30 41.7K
14:08 77.30 77.36 77.30 77.36 3.8K
14:09 77.36 77.43 77.36 77.43 0.0K
14:10 77.43 77.43 77.39 77.39 0.7K
14:11 77.39 77.39 77.35 77.35 2.8K
14:12 77.35 77.35 77.33 77.33 37.0K
14:13 77.33 77.33 77.33 77.33 0.0K
14:14 77.33 77.37 77.33 77.37 4.2K
14:15 77.37 77.38 77.37 77.38 1.0K
14:16 77.38 77.38 77.33 77.33 20.8K
14:17 77.33 77.34 77.33 77.34 250.8K
14:18 77.34 77.34 77.34 77.34 0.1K
14:19 77.34 77.34 77.34 77.34 1.4K
14:20 77.34 77.34 77.34 77.34 0.0K
14:21 77.37 77.62 77.37 77.59 16.2K
14:22 77.62 77.62 77.62 77.62 4.1K
14:23 77.62 77.62 77.59 77.59 1.4K
14:24 77.59 77.62 77.58 77.62 45.4K
14:25 77.62 77.62 77.58 77.58 56.3K
14:26 77.60 77.60 77.60 77.60 0.6K
14:27 77.60 77.60 77.60 77.60 0.0K
14:28 77.60 77.70 77.60 77.70 12.8K
14:29 77.70 77.70 77.68 77.68 3.7K
14:30 77.68 77.70 77.68 77.70 34.9K
14:31 77.70 77.71 77.70 77.71 105.1K
14:32 77.71 77.71 77.71 77.71 0.0K
14:33 77.71 77.71 77.70 77.70 0.1K
14:34 77.70 77.70 77.64 77.67 558.0K
14:35 77.67 77.67 77.67 77.67 7.3K
14:36 77.67 77.67 77.66 77.66 30.1K
14:37 77.66 77.71 77.66 77.69 4.8K
14:38 77.69 77.69 77.69 77.69 0.0K
14:39 77.69 77.69 77.65 77.65 20.1K
14:40 77.65 77.65 77.60 77.60 5.7K
14:41 77.60 77.60 77.60 77.60 1.0K
14:42 77.62 77.62 77.60 77.60 52.0K
14:43 77.60 77.62 77.60 77.62 37.7K
14:44 77.62 77.62 77.62 77.62 0.2K
14:45 77.62 77.62 77.62 77.62 0.0K
14:46 77.62 77.62 77.60 77.60 19.8K
14:47 77.60 77.60 77.60 77.60 5.9K
14:48 77.60 77.60 77.60 77.60 0.0K
14:49 77.69 77.69 77.68 77.68 11.2K
14:50 77.68 77.68 77.63 77.63 0.2K
14:51 77.63 77.67 77.63 77.67 1.9K
14:52 77.67 77.67 77.67 77.67 0.0K
14:53 77.67 77.67 77.56 77.56 0.2K
14:54 77.56 77.56 77.54 77.54 41.3K
14:55 77.53 77.54 77.53 77.54 52.7K
14:56 77.54 77.54 77.52 77.52 0.3K
14:57 77.51 77.51 77.51 77.51 35.2K
14:58 77.51 77.51 77.49 77.49 48.6K
14:59 77.49 77.51 77.47 77.47 33.1K
15:00 77.47 77.47 77.47 77.47 0.0K
15:01 77.47 77.47 77.46 77.46 2.5K
15:02 77.46 77.46 77.45 77.45 1.3K
15:03 77.45 77.45 77.45 77.45 0.0K
15:04 77.49 77.49 77.49 77.49 0.0K
15:05 77.49 77.54 77.49 77.54 0.5K
15:06 77.54 77.54 77.54 77.54 0.0K
15:07 77.51 77.54 77.51 77.54 21.8K
15:08 77.54 77.55 77.54 77.55 27.6K
15:09 77.55 77.55 77.55 77.55 0.0K
15:10 77.55 77.55 77.48 77.48 17.7K
15:11 77.48 77.48 77.48 77.48 0.0K
15:12 77.48 77.48 77.48 77.48 3.0K
15:13 77.48 77.48 77.48 77.48 12.8K
15:14 77.48 77.48 77.48 77.48 0.3K
15:15 77.48 77.48 77.48 77.48 17.2K
15:16 77.48 77.48 77.48 77.48 623.5K
15:17 77.48 77.53 77.48 77.53 14.4K
15:18 77.53 77.53 77.41 77.41 46.8K
15:19 77.41 77.42 77.41 77.42 7.8K
15:20 77.42 77.44 77.42 77.44 64.6K
15:21 77.44 77.44 77.44 77.44 0.0K
15:22 77.44 77.45 77.44 77.45 119.0K
15:23 77.45 77.45 77.45 77.45 0.0K
15:24 77.45 77.45 77.38 77.38 38.5K
15:25 77.38 77.38 77.38 77.38 0.0K
15:26 77.38 77.38 77.38 77.38 11.0K
15:27 77.37 77.43 77.37 77.43 39.2K
15:28 77.43 77.43 77.43 77.43 20.0K
15:29 77.44 77.48 77.40 77.48 43.7K
15:30 77.57 77.57 77.38 77.38 7.0K
15:31 77.38 77.38 77.38 77.38 0.0K
15:32 77.38 77.38 77.28 77.28 97.9K
15:33 77.28 77.28 77.28 77.28 6.5K
15:34 77.32 77.32 77.32 77.32 70.0K
15:35 77.32 77.33 77.32 77.33 0.7K
15:36 77.53 77.53 77.47 77.49 1.3K
15:37 77.55 77.55 77.43 77.43 32.5K
15:38 77.43 77.43 77.29 77.29 23.9K
15:39 77.29 77.30 77.29 77.30 25.0K
15:40 77.30 77.30 77.21 77.22 79.5K
15:41 77.22 77.22 77.21 77.21 14.3K
15:42 77.21 77.21 77.21 77.21 0.0K
15:43 77.21 77.21 77.21 77.21 0.0K
15:44 77.21 77.21 77.19 77.19 26.1K
15:45 77.19 77.19 77.18 77.18 6.2K
15:46 77.18 77.18 77.18 77.18 0.1K
15:47 77.18 77.18 77.13 77.13 13.0K
15:48 77.11 77.13 77.11 77.13 19.8K
15:49 77.13 77.13 77.13 77.13 39.7K
15:50 77.12 77.12 77.10 77.10 0.0K
15:51 77.10 77.10 76.93 76.94 56.4K
15:52 76.95 76.95 76.95 76.95 12.0K
15:53 76.95 76.95 76.94 76.94 21.3K
15:54 76.94 76.94 76.89 76.89 4.6K
15:55 76.89 76.98 76.89 76.98 0.2K
15:56 76.98 77.03 76.98 77.03 1.1K
15:57 77.03 77.03 77.03 77.03 7.2K
15:58 77.00 77.00 76.99 76.99 69.0K
15:59 76.97 77.01 76.97 77.01 56.8K
16:00 77.01 77.01 77.01 77.01 3.4K
16:01 77.01 77.03 77.01 77.03 57.6K
16:02 77.03 77.03 76.98 76.98 16.6K
16:03 76.98 77.13 76.98 77.13 9.8K
16:04 77.13 77.13 77.13 77.13 0.0K
16:05 77.13 77.13 77.12 77.12 99.4K
16:06 77.12 77.12 77.10 77.10 13.9K
16:07 77.10 77.10 77.05 77.05 7.7K
16:08 77.15 77.19 77.15 77.19 5.6K
16:09 77.19 77.19 77.17 77.17 70.3K
16:10 77.17 77.17 77.17 77.17 0.6K
16:11 77.17 77.23 77.13 77.13 1.5K
16:12 77.13 77.13 77.13 77.13 2.6K
16:13 77.13 77.13 77.10 77.10 31.3K
16:14 77.10 77.10 77.10 77.10 0.9K
16:15 77.11 77.26 77.11 77.26 0.7K
16:16 77.33 77.38 77.33 77.38 0.9K
16:17 77.38 77.43 77.38 77.41 40.1K
16:18 77.41 77.41 77.36 77.36 25.0K
16:19 77.36 77.36 77.17 77.17 2.4K
16:20 77.17 77.17 77.17 77.17 17.7K
16:21 77.17 77.17 77.17 77.17 0.0K
16:22 77.17 77.17 77.17 77.17 0.0K
16:23 77.17 77.17 77.17 77.17 0.0K
16:24 77.17 77.17 77.17 77.17 0.0K
16:25 77.17 77.22 77.17 77.20 94.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles