OSEEXR PR (OSEXP)

OSEXP
🏛️ Noruega →
201.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 185.94 185.94 184.09 184.09 0.0K
09:01 184.06 184.06 183.59 183.80 0.0K
09:02 183.75 183.83 183.75 183.83 0.0K
09:03 183.89 183.95 183.89 183.95 0.0K
09:04 184.04 184.08 184.04 184.08 0.0K
09:05 184.13 184.13 184.07 184.07 0.0K
09:06 183.99 184.13 183.99 184.13 0.0K
09:07 184.10 184.18 184.05 184.18 0.0K
09:08 184.26 184.41 184.26 184.41 0.0K
09:09 184.38 184.45 184.38 184.45 0.0K
09:10 184.45 184.45 184.41 184.41 0.0K
09:11 184.37 184.55 184.37 184.55 0.0K
09:12 184.59 184.59 184.52 184.52 0.0K
09:13 184.52 184.52 184.34 184.34 0.0K
09:14 184.36 184.36 184.36 184.36 0.0K
09:15 184.36 184.36 184.36 184.36 0.0K
09:16 184.36 184.36 184.24 184.24 0.0K
09:17 184.22 184.22 184.18 184.18 0.0K
09:18 184.18 184.39 184.18 184.39 0.0K
09:19 184.39 184.45 184.39 184.45 0.0K
09:20 184.43 184.43 184.29 184.30 0.0K
09:21 184.33 184.33 184.31 184.33 0.0K
09:22 184.33 184.35 184.33 184.35 0.0K
09:23 184.35 184.42 184.35 184.42 0.0K
09:24 184.44 184.52 184.44 184.52 0.0K
09:25 184.52 184.52 184.36 184.36 0.0K
09:26 184.35 184.35 184.34 184.34 0.0K
09:27 184.34 184.34 184.32 184.32 0.0K
09:28 184.32 184.32 184.32 184.32 0.0K
09:29 184.32 184.37 184.32 184.37 0.0K
09:30 184.36 184.36 184.36 184.36 0.0K
09:31 184.36 184.50 184.36 184.50 0.0K
09:32 184.50 184.56 184.50 184.56 0.0K
09:33 184.56 184.56 184.56 184.56 0.0K
09:34 184.54 184.54 184.48 184.48 0.0K
09:35 184.45 184.45 184.44 184.44 0.0K
09:36 184.44 184.49 184.43 184.49 0.0K
09:37 184.49 184.69 184.49 184.69 0.0K
09:38 184.70 184.70 184.67 184.67 0.0K
09:39 184.67 184.72 184.67 184.72 0.0K
09:40 184.72 184.73 184.72 184.73 0.0K
09:41 184.73 184.73 184.59 184.59 0.0K
09:42 184.59 184.59 184.59 184.59 0.0K
09:43 184.59 184.60 184.59 184.60 0.0K
09:44 184.60 184.67 184.60 184.67 0.0K
09:45 184.67 184.67 184.67 184.67 0.0K
09:46 184.67 184.67 184.67 184.67 0.0K
09:47 184.67 184.67 184.67 184.67 0.0K
09:48 184.67 184.67 184.65 184.66 0.0K
09:49 184.66 184.66 184.66 184.66 0.0K
09:50 184.66 184.67 184.66 184.67 0.0K
09:51 184.67 184.71 184.67 184.71 0.0K
09:52 184.69 184.69 184.69 184.69 0.0K
09:53 184.83 184.92 184.83 184.92 0.0K
09:54 184.92 184.92 184.92 184.92 0.0K
09:55 184.99 185.03 184.96 185.03 0.0K
09:56 185.03 185.03 185.03 185.03 0.0K
09:57 185.03 185.07 185.03 185.07 0.0K
09:58 185.07 185.08 185.07 185.08 0.0K
09:59 185.08 185.12 185.08 185.12 0.0K
10:00 185.12 185.21 185.12 185.21 0.0K
10:01 185.21 185.27 185.21 185.27 0.0K
10:02 185.27 185.31 185.22 185.22 0.0K
10:03 185.22 185.22 185.19 185.19 0.0K
10:04 185.16 185.16 185.16 185.16 0.0K
10:05 185.09 185.09 185.05 185.05 0.0K
10:06 185.05 185.05 185.02 185.02 0.0K
10:07 185.02 185.02 184.95 184.95 0.0K
10:08 184.95 184.95 184.88 184.88 0.0K
10:09 184.88 184.88 184.88 184.88 0.0K
10:10 184.88 184.93 184.87 184.93 0.0K
10:11 184.93 184.93 184.93 184.93 0.0K
10:12 184.93 184.93 184.93 184.93 0.0K
10:13 184.93 185.01 184.93 185.01 0.0K
10:14 185.01 185.04 185.01 185.02 0.0K
10:15 185.02 185.07 185.00 185.07 0.0K
10:16 185.07 185.07 185.07 185.07 0.0K
10:17 185.07 185.07 185.07 185.07 0.0K
10:18 185.07 185.07 185.04 185.04 0.0K
10:19 185.02 185.02 184.93 184.93 0.0K
10:20 184.88 184.88 184.85 184.85 0.0K
10:21 184.85 184.87 184.85 184.87 0.0K
10:22 184.84 184.84 184.84 184.84 0.0K
10:23 184.84 184.84 184.84 184.84 0.0K
10:24 184.87 184.87 184.87 184.87 0.0K
10:25 184.87 184.87 184.87 184.87 0.0K
10:26 184.84 184.84 184.77 184.77 0.0K
10:27 184.77 184.77 184.77 184.77 0.0K
10:28 184.77 184.80 184.77 184.80 0.0K
10:29 184.80 184.80 184.80 184.80 0.0K
10:30 184.80 184.80 184.79 184.79 0.0K
10:31 184.79 184.79 184.79 184.79 0.0K
10:32 184.79 184.79 184.79 184.79 0.0K
10:33 184.80 184.80 184.80 184.80 0.0K
10:34 184.80 184.89 184.80 184.89 0.0K
10:35 184.89 184.89 184.89 184.89 0.0K
10:36 184.90 184.90 184.87 184.87 0.0K
10:37 184.87 184.87 184.87 184.87 0.0K
10:38 184.87 184.87 184.69 184.69 0.0K
10:39 184.66 184.66 184.66 184.66 0.0K
10:40 184.69 184.72 184.69 184.72 0.0K
10:41 184.72 184.72 184.71 184.72 0.0K
10:42 184.72 184.72 184.72 184.72 0.0K
10:43 184.72 184.73 184.72 184.73 0.0K
10:44 184.73 184.76 184.73 184.74 0.0K
10:45 184.74 184.74 184.74 184.74 0.0K
10:46 184.74 184.75 184.74 184.75 0.0K
10:47 184.75 184.77 184.75 184.75 0.0K
10:48 184.75 184.75 184.75 184.75 0.0K
10:49 184.75 184.76 184.75 184.76 0.0K
10:50 184.77 184.85 184.77 184.85 0.0K
10:51 184.80 184.80 184.80 184.80 0.0K
10:52 184.80 184.80 184.80 184.80 0.0K
10:53 184.80 184.82 184.79 184.82 0.0K
10:54 184.82 184.82 184.82 184.82 0.0K
10:55 184.83 184.83 184.74 184.74 0.0K
10:56 184.74 184.74 184.72 184.72 0.0K
10:57 184.70 184.72 184.70 184.72 0.0K
10:58 184.72 184.72 184.64 184.64 0.0K
10:59 184.64 184.64 184.63 184.63 0.0K
11:00 184.62 184.62 184.62 184.62 0.0K
11:01 184.62 184.62 184.62 184.62 0.0K
11:02 184.62 184.62 184.60 184.60 0.0K
11:03 184.60 184.60 184.60 184.60 0.0K
11:04 184.60 184.61 184.60 184.61 0.0K
11:05 184.61 184.62 184.61 184.62 0.0K
11:06 184.62 184.62 184.62 184.62 0.0K
11:07 184.62 184.62 184.62 184.62 0.0K
11:08 184.62 184.65 184.62 184.65 0.0K
11:09 184.65 184.66 184.65 184.66 0.0K
11:10 184.66 184.66 184.66 184.66 0.0K
11:11 184.63 184.63 184.62 184.62 0.0K
11:12 184.62 184.62 184.62 184.62 0.0K
11:13 184.62 184.67 184.62 184.66 0.0K
11:14 184.57 184.57 184.51 184.51 0.0K
11:15 184.51 184.51 184.51 184.51 0.0K
11:16 184.51 184.51 184.51 184.51 0.0K
11:17 184.53 184.53 184.53 184.53 0.0K
11:18 184.52 184.56 184.52 184.56 0.0K
11:19 184.56 184.56 184.55 184.55 0.0K
11:20 184.55 184.56 184.54 184.54 0.0K
11:21 184.54 184.59 184.54 184.59 0.0K
11:22 184.66 184.66 184.66 184.66 0.0K
11:23 184.66 184.74 184.66 184.74 0.0K
11:24 184.74 184.74 184.74 184.74 0.0K
11:25 184.74 184.74 184.74 184.74 0.0K
11:26 184.74 184.75 184.69 184.69 0.0K
11:27 184.69 184.74 184.69 184.74 0.0K
11:28 184.75 184.75 184.75 184.75 0.0K
11:29 184.73 184.81 184.73 184.81 0.0K
11:30 184.87 184.89 184.87 184.88 0.0K
11:31 184.88 184.89 184.87 184.89 0.0K
11:32 184.89 184.89 184.89 184.89 0.0K
11:33 184.89 184.91 184.89 184.91 0.0K
11:34 184.92 184.92 184.92 184.92 0.0K
11:35 184.92 184.92 184.85 184.85 0.0K
11:36 184.85 184.87 184.85 184.87 0.0K
11:37 184.87 184.87 184.84 184.84 0.0K
11:38 184.84 184.84 184.84 184.84 0.0K
11:39 184.84 184.84 184.84 184.84 0.0K
11:40 184.83 184.86 184.83 184.86 0.0K
11:41 184.86 184.86 184.86 184.86 0.0K
11:42 184.86 184.88 184.86 184.88 0.0K
11:43 184.88 184.90 184.88 184.90 0.0K
11:44 184.88 185.04 184.88 185.00 0.0K
11:45 185.00 185.04 185.00 185.04 0.0K
11:46 185.04 185.09 185.04 185.09 0.0K
11:47 185.09 185.09 185.06 185.06 0.0K
11:48 185.06 185.06 185.06 185.06 0.0K
11:49 184.99 184.99 184.99 184.99 0.0K
11:50 184.99 184.99 184.99 184.99 0.0K
11:51 184.99 184.99 184.98 184.98 0.0K
11:52 184.98 184.98 184.98 184.98 0.0K
11:53 184.91 184.91 184.91 184.91 0.0K
11:54 184.91 184.91 184.91 184.91 0.0K
11:55 184.91 184.91 184.91 184.91 0.0K
11:56 184.91 184.91 184.91 184.91 0.0K
11:57 184.91 184.91 184.91 184.91 0.0K
11:58 184.91 184.91 184.91 184.91 0.0K
11:59 184.94 184.96 184.94 184.96 0.0K
12:00 185.03 185.03 184.97 184.97 0.0K
12:01 184.97 184.97 184.96 184.96 0.0K
12:02 184.99 185.01 184.99 185.01 0.0K
12:03 185.01 185.01 185.01 185.01 0.0K
12:04 185.01 185.02 185.01 185.02 0.0K
12:05 185.02 185.02 185.01 185.02 0.0K
12:06 185.01 185.01 185.01 185.01 0.0K
12:07 184.99 184.99 184.97 184.97 0.0K
12:08 184.97 184.97 184.97 184.97 0.0K
12:09 184.97 184.97 184.97 184.97 0.0K
12:10 184.97 184.97 184.97 184.97 0.0K
12:11 184.97 184.97 184.97 184.97 0.0K
12:12 184.97 184.97 184.97 184.97 0.0K
12:13 184.97 184.97 184.97 184.97 0.0K
12:14 184.97 184.97 184.97 184.97 0.0K
12:15 184.97 185.06 184.97 185.06 0.0K
12:16 185.06 185.06 184.98 184.98 0.0K
12:17 184.98 184.98 184.98 184.98 0.0K
12:18 184.93 184.93 184.93 184.93 0.0K
12:19 184.93 184.94 184.93 184.94 0.0K
12:20 184.94 184.94 184.94 184.94 0.0K
12:21 184.95 184.95 184.95 184.95 0.0K
12:22 184.97 184.97 184.94 184.94 0.0K
12:23 184.94 184.94 184.94 184.94 0.0K
12:24 184.94 185.01 184.94 185.01 0.0K
12:25 184.99 185.02 184.99 185.02 0.0K
12:26 185.02 185.02 185.02 185.02 0.0K
12:27 185.02 185.03 185.01 185.01 0.0K
12:28 185.01 185.01 185.01 185.01 0.0K
12:29 185.01 185.01 185.01 185.01 0.0K
12:30 185.01 185.01 184.94 184.94 0.0K
12:31 184.94 184.94 184.94 184.94 0.0K
12:32 184.94 184.94 184.94 184.94 0.0K
12:33 184.94 184.95 184.94 184.95 0.0K
12:34 184.95 184.95 184.95 184.95 0.0K
12:35 184.95 184.95 184.95 184.95 0.0K
12:36 184.95 185.03 184.95 185.01 0.0K
12:37 185.03 185.04 185.03 185.04 0.0K
12:38 185.04 185.04 185.04 185.04 0.0K
12:39 185.03 185.04 185.03 185.04 0.0K
12:40 185.04 185.06 185.04 185.06 0.0K
12:41 185.06 185.06 185.06 185.06 0.0K
12:42 185.05 185.05 185.01 185.01 0.0K
12:43 185.01 185.01 184.93 184.93 0.0K
12:44 184.93 184.93 184.93 184.93 0.0K
12:45 184.93 184.93 184.88 184.91 0.0K
12:46 184.91 184.91 184.84 184.84 0.0K
12:47 184.84 184.84 184.84 184.84 0.0K
12:48 184.84 184.86 184.84 184.86 0.0K
12:49 184.86 184.86 184.86 184.86 0.0K
12:50 184.86 184.86 184.85 184.85 0.0K
12:51 184.85 184.85 184.82 184.82 0.0K
12:52 184.82 184.82 184.81 184.81 0.0K
12:53 184.81 184.82 184.81 184.82 0.0K
12:54 184.83 184.83 184.82 184.82 0.0K
12:55 184.82 184.83 184.82 184.83 0.0K
12:56 184.83 184.83 184.83 184.83 0.0K
12:57 184.83 184.83 184.83 184.83 0.0K
12:58 184.83 184.83 184.83 184.83 0.0K
12:59 184.83 184.88 184.83 184.88 0.0K
13:00 184.85 184.85 184.83 184.83 0.0K
13:01 184.83 184.83 184.83 184.83 0.0K
13:02 184.83 184.83 184.83 184.83 0.0K
13:03 184.83 184.83 184.83 184.83 0.0K
13:04 184.81 184.81 184.81 184.81 0.0K
13:05 184.81 184.81 184.81 184.81 0.0K
13:06 184.84 184.86 184.84 184.86 0.0K
13:07 184.87 184.87 184.87 184.87 0.0K
13:08 184.87 184.91 184.87 184.91 0.0K
13:09 184.93 184.93 184.93 184.93 0.0K
13:10 184.93 184.96 184.93 184.96 0.0K
13:11 184.96 184.96 184.89 184.89 0.0K
13:12 184.80 184.80 184.79 184.79 0.0K
13:13 184.79 184.79 184.78 184.78 0.0K
13:14 184.76 184.78 184.76 184.78 0.0K
13:15 184.78 184.79 184.78 184.79 0.0K
13:16 184.78 184.78 184.78 184.78 0.0K
13:17 184.78 184.78 184.78 184.78 0.0K
13:18 184.78 184.78 184.78 184.78 0.0K
13:19 184.78 184.78 184.78 184.78 0.0K
13:20 184.78 184.78 184.78 184.78 0.0K
13:21 184.78 184.79 184.78 184.78 0.0K
13:22 184.78 184.78 184.78 184.78 0.0K
13:23 184.78 184.78 184.78 184.78 0.0K
13:24 184.78 184.78 184.77 184.77 0.0K
13:25 184.77 184.77 184.77 184.77 0.0K
13:26 184.77 184.77 184.77 184.77 0.0K
13:27 184.77 184.77 184.77 184.77 0.0K
13:28 184.77 184.77 184.77 184.77 0.0K
13:29 184.77 184.80 184.77 184.79 0.0K
13:30 184.79 184.79 184.79 184.79 0.0K
13:31 184.79 184.79 184.79 184.79 0.0K
13:32 184.79 184.79 184.76 184.76 0.0K
13:33 184.74 184.74 184.71 184.71 0.0K
13:34 184.69 184.69 184.69 184.69 0.0K
13:35 184.71 184.74 184.71 184.74 0.0K
13:36 184.74 184.74 184.74 184.74 0.0K
13:37 184.80 184.81 184.80 184.81 0.0K
13:38 184.81 184.81 184.81 184.81 0.0K
13:39 184.81 184.81 184.81 184.81 0.0K
13:40 184.81 184.82 184.81 184.82 0.0K
13:41 184.82 184.82 184.82 184.82 0.0K
13:42 184.82 184.82 184.82 184.82 0.0K
13:43 184.82 184.82 184.82 184.82 0.0K
13:44 184.70 184.70 184.70 184.70 0.0K
13:45 184.70 184.70 184.70 184.70 0.0K
13:46 184.70 184.70 184.70 184.70 0.0K
13:47 184.72 184.72 184.69 184.69 0.0K
13:48 184.69 184.69 184.67 184.67 0.0K
13:49 184.65 184.72 184.65 184.72 0.0K
13:50 184.72 184.76 184.72 184.76 0.0K
13:51 184.76 184.76 184.76 184.76 0.0K
13:52 184.76 184.76 184.76 184.76 0.0K
13:53 184.76 184.76 184.75 184.75 0.0K
13:54 184.75 184.77 184.75 184.76 0.0K
13:55 184.76 184.76 184.74 184.74 0.0K
13:56 184.76 184.76 184.76 184.76 0.0K
13:57 184.76 184.76 184.76 184.76 0.0K
13:58 184.76 184.76 184.76 184.76 0.0K
13:59 184.73 184.73 184.73 184.73 0.0K
14:00 184.73 184.73 184.67 184.67 0.0K
14:01 184.66 184.66 184.66 184.66 0.0K
14:02 184.66 184.66 184.66 184.66 0.0K
14:03 184.66 184.68 184.66 184.68 0.0K
14:04 184.68 184.68 184.66 184.66 0.0K
14:05 184.67 184.68 184.67 184.68 0.0K
14:06 184.68 184.77 184.68 184.77 0.0K
14:07 184.77 184.77 184.77 184.77 0.0K
14:08 184.77 184.77 184.77 184.77 0.0K
14:09 184.77 184.77 184.77 184.77 0.0K
14:10 184.77 184.77 184.70 184.70 0.0K
14:11 184.70 184.70 184.69 184.69 0.0K
14:12 184.69 184.69 184.69 184.69 0.0K
14:13 184.69 184.69 184.69 184.69 0.0K
14:14 184.69 184.69 184.69 184.69 0.0K
14:15 184.69 184.69 184.66 184.67 0.0K
14:16 184.65 184.65 184.65 184.65 0.0K
14:17 184.65 184.65 184.65 184.65 0.0K
14:18 184.65 184.71 184.65 184.70 0.0K
14:19 184.70 184.70 184.60 184.60 0.0K
14:20 184.58 184.60 184.58 184.60 0.0K
14:21 184.60 184.61 184.60 184.61 0.0K
14:22 184.61 184.61 184.56 184.56 0.0K
14:23 184.56 184.56 184.53 184.53 0.0K
14:24 184.53 184.53 184.50 184.50 0.0K
14:25 184.51 184.52 184.50 184.50 0.0K
14:26 184.50 184.50 184.43 184.43 0.0K
14:27 184.43 184.43 184.43 184.43 0.0K
14:28 184.43 184.43 184.43 184.43 0.0K
14:29 184.49 184.50 184.49 184.50 0.0K
14:30 184.49 184.49 184.49 184.49 0.0K
14:31 184.48 184.48 184.41 184.43 0.0K
14:32 184.45 184.45 184.45 184.45 0.0K
14:33 184.45 184.45 184.44 184.44 0.0K
14:34 184.44 184.54 184.44 184.54 0.0K
14:35 184.54 184.58 184.54 184.58 0.0K
14:36 184.59 184.60 184.59 184.60 0.0K
14:37 184.60 184.60 184.60 184.60 0.0K
14:38 184.59 184.59 184.59 184.59 0.0K
14:39 184.59 184.62 184.59 184.62 0.0K
14:40 184.60 184.60 184.54 184.54 0.0K
14:41 184.48 184.48 184.46 184.46 0.0K
14:42 184.46 184.46 184.46 184.46 0.0K
14:43 184.46 184.46 184.42 184.42 0.0K
14:44 184.42 184.42 184.42 184.42 0.0K
14:45 184.42 184.42 184.42 184.42 0.0K
14:46 184.42 184.44 184.42 184.43 0.0K
14:47 184.43 184.43 184.43 184.43 0.0K
14:48 184.43 184.43 184.37 184.37 0.0K
14:49 184.38 184.38 184.37 184.37 0.0K
14:50 184.42 184.45 184.42 184.44 0.0K
14:51 184.44 184.45 184.44 184.45 0.0K
14:52 184.45 184.45 184.43 184.43 0.0K
14:53 184.43 184.46 184.43 184.46 0.0K
14:54 184.46 184.46 184.45 184.45 0.0K
14:55 184.45 184.47 184.45 184.46 0.0K
14:56 184.46 184.49 184.46 184.49 0.0K
14:57 184.49 184.49 184.49 184.49 0.0K
14:58 184.49 184.60 184.49 184.60 0.0K
14:59 184.60 184.60 184.54 184.54 0.0K
15:00 184.54 184.56 184.54 184.56 0.0K
15:01 184.54 184.55 184.48 184.48 0.0K
15:02 184.45 184.45 184.42 184.42 0.0K
15:03 184.40 184.40 184.39 184.39 0.0K
15:04 184.39 184.39 184.36 184.39 0.0K
15:05 184.39 184.41 184.39 184.41 0.0K
15:06 184.43 184.43 184.43 184.43 0.0K
15:07 184.37 184.46 184.37 184.46 0.0K
15:08 184.46 184.51 184.46 184.48 0.0K
15:09 184.49 184.49 184.49 184.49 0.0K
15:10 184.49 184.56 184.49 184.56 0.0K
15:11 184.52 184.52 184.50 184.50 0.0K
15:12 184.49 184.56 184.49 184.56 0.0K
15:13 184.58 184.58 184.56 184.56 0.0K
15:14 184.53 184.58 184.53 184.58 0.0K
15:15 184.58 184.63 184.56 184.63 0.0K
15:16 184.54 184.60 184.54 184.60 0.0K
15:17 184.53 184.56 184.53 184.56 0.0K
15:18 184.56 184.56 184.55 184.56 0.0K
15:19 184.55 184.58 184.55 184.58 0.0K
15:20 184.58 184.58 184.57 184.57 0.0K
15:21 184.64 184.64 184.64 184.64 0.0K
15:22 184.60 184.60 184.59 184.59 0.0K
15:23 184.59 184.59 184.55 184.55 0.0K
15:24 184.55 184.55 184.55 184.55 0.0K
15:25 184.55 184.55 184.52 184.52 0.0K
15:26 184.47 184.47 184.47 184.47 0.0K
15:27 184.47 184.47 184.47 184.47 0.0K
15:28 184.46 184.46 184.46 184.46 0.0K
15:29 184.46 184.46 184.42 184.42 0.0K
15:30 184.50 184.50 184.47 184.47 0.0K
15:31 184.47 184.47 184.47 184.47 0.0K
15:32 184.47 184.49 184.47 184.49 0.0K
15:33 184.49 184.54 184.49 184.49 0.0K
15:34 184.49 184.61 184.48 184.61 0.0K
15:35 184.61 184.70 184.61 184.70 0.0K
15:36 184.70 184.70 184.63 184.63 0.0K
15:37 184.64 184.64 184.62 184.62 0.0K
15:38 184.62 184.62 184.62 184.62 0.0K
15:39 184.62 184.62 184.62 184.62 0.0K
15:40 184.62 184.62 184.62 184.62 0.0K
15:41 184.62 184.63 184.62 184.63 0.0K
15:42 184.62 184.63 184.62 184.63 0.0K
15:43 184.64 184.64 184.54 184.54 0.0K
15:44 184.54 184.57 184.54 184.57 0.0K
15:45 184.57 184.57 184.57 184.57 0.0K
15:46 184.57 184.57 184.54 184.54 0.0K
15:47 184.53 184.53 184.47 184.47 0.0K
15:48 184.48 184.50 184.48 184.50 0.0K
15:49 184.38 184.38 184.28 184.28 0.0K
15:50 184.26 184.31 184.26 184.31 0.0K
15:51 184.30 184.34 184.30 184.34 0.0K
15:52 184.34 184.44 184.34 184.44 0.0K
15:53 184.40 184.40 184.28 184.28 0.0K
15:54 184.28 184.28 184.26 184.26 0.0K
15:55 184.26 184.32 184.26 184.29 0.0K
15:56 184.29 184.29 184.23 184.23 0.0K
15:57 184.22 184.22 184.21 184.21 0.0K
15:58 184.23 184.23 184.23 184.23 0.0K
15:59 184.23 184.24 184.13 184.13 0.0K
16:00 184.13 184.13 184.12 184.12 0.0K
16:01 184.12 184.12 184.09 184.09 0.0K
16:02 184.09 184.09 184.05 184.05 0.0K
16:03 184.05 184.05 184.02 184.03 0.0K
16:04 183.98 184.06 183.98 184.06 0.0K
16:05 184.10 184.10 184.10 184.10 0.0K
16:06 184.10 184.10 184.10 184.10 0.0K
16:07 184.10 184.10 184.02 184.02 0.0K
16:08 184.05 184.08 184.05 184.06 0.0K
16:09 184.06 184.06 184.04 184.04 0.0K
16:10 183.93 183.94 183.93 183.94 0.0K
16:11 183.91 183.97 183.90 183.97 0.0K
16:12 183.97 183.97 183.90 183.90 0.0K
16:13 183.90 183.90 183.86 183.86 0.0K
16:14 183.86 183.86 183.79 183.79 0.0K
16:15 183.78 183.84 183.76 183.82 0.0K
16:16 183.83 183.83 183.83 183.83 0.0K
16:17 183.84 183.85 183.78 183.78 0.0K
16:18 183.78 183.84 183.78 183.84 0.0K
16:19 183.84 183.84 183.75 183.75 0.0K
16:20 183.71 183.71 183.71 183.71 0.0K
16:21 183.71 183.71 183.71 183.71 0.0K
16:22 183.71 183.71 183.71 183.71 0.0K
16:23 183.71 183.71 183.71 183.71 0.0K
16:24 183.71 183.71 183.71 183.71 0.0K
16:25 183.71 184.05 183.71 184.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles