OSEEXR PR (OSEXP)

OSEXP
🏛️ Noruega →
201.92
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 166.72 166.72 166.50 166.52 0.0K
09:01 166.52 166.55 166.52 166.55 0.0K
09:02 166.69 166.82 166.69 166.82 0.0K
09:03 166.86 166.86 166.86 166.86 0.0K
09:04 166.86 166.86 166.80 166.80 0.0K
09:05 166.81 166.86 166.67 166.67 0.0K
09:06 166.72 166.72 166.71 166.71 0.0K
09:07 166.73 166.75 166.73 166.75 0.0K
09:08 166.75 166.75 166.75 166.75 0.0K
09:09 166.95 166.95 166.94 166.94 0.0K
09:10 166.94 167.03 166.94 167.00 0.0K
09:11 167.00 167.00 167.00 167.00 0.0K
09:12 167.00 167.00 166.99 166.99 0.0K
09:13 166.99 167.02 166.99 167.02 0.0K
09:14 167.02 167.10 167.02 167.10 0.0K
09:15 167.10 167.10 167.10 167.10 0.0K
09:16 167.10 167.10 166.96 166.96 0.0K
09:17 166.96 166.98 166.96 166.98 0.0K
09:18 166.98 166.98 166.98 166.98 0.0K
09:19 166.98 166.98 166.98 166.98 0.0K
09:20 166.98 166.98 166.98 166.98 0.0K
09:21 166.98 166.98 166.98 166.98 0.0K
09:22 167.05 167.05 167.05 167.05 0.0K
09:23 167.05 167.05 167.05 167.05 0.0K
09:24 167.05 167.05 167.05 167.05 0.0K
09:25 167.05 167.05 166.94 166.94 0.0K
09:26 166.96 166.96 166.93 166.93 0.0K
09:27 166.93 166.93 166.93 166.93 0.0K
09:28 166.93 166.93 166.93 166.93 0.0K
09:29 166.86 166.86 166.86 166.86 0.0K
09:30 166.86 166.86 166.75 166.75 0.0K
09:31 166.75 166.75 166.75 166.75 0.0K
09:32 166.75 166.75 166.61 166.61 0.0K
09:33 166.61 166.61 166.61 166.61 0.0K
09:34 166.61 166.61 166.56 166.56 0.0K
09:35 166.56 166.56 166.56 166.56 0.0K
09:36 166.56 166.57 166.56 166.57 0.0K
09:37 166.57 166.57 166.56 166.56 0.0K
09:38 166.56 166.70 166.56 166.70 0.0K
09:39 166.70 166.70 166.67 166.67 0.0K
09:40 166.64 166.64 166.63 166.63 0.0K
09:41 166.63 166.63 166.63 166.63 0.0K
09:42 166.63 166.63 166.63 166.63 0.0K
09:43 166.64 166.64 166.64 166.64 0.0K
09:44 166.64 166.64 166.58 166.58 0.0K
09:45 166.55 166.56 166.55 166.56 0.0K
09:46 166.56 166.56 166.56 166.56 0.0K
09:47 166.56 166.56 166.56 166.56 0.0K
09:48 166.56 166.62 166.56 166.62 0.0K
09:49 166.62 166.62 166.62 166.62 0.0K
09:50 166.62 166.68 166.62 166.68 0.0K
09:51 166.64 166.72 166.64 166.72 0.0K
09:52 166.72 166.76 166.72 166.76 0.0K
09:53 166.75 166.75 166.67 166.67 0.0K
09:54 166.67 166.67 166.64 166.64 0.0K
09:55 166.64 166.64 166.61 166.61 0.0K
09:56 166.61 166.61 166.55 166.55 0.0K
09:57 166.49 166.49 166.45 166.45 0.0K
09:58 166.43 166.43 166.38 166.38 0.0K
09:59 166.38 166.38 166.33 166.33 0.0K
10:00 166.33 166.33 166.23 166.23 0.0K
10:01 166.29 166.29 166.29 166.29 0.0K
10:02 166.30 166.30 166.30 166.30 0.0K
10:03 166.30 166.30 166.30 166.30 0.0K
10:04 166.30 166.30 166.30 166.30 0.0K
10:05 166.30 166.30 166.30 166.30 0.0K
10:06 166.30 166.30 166.30 166.30 0.0K
10:07 166.30 166.30 166.30 166.30 0.0K
10:08 166.30 166.31 166.30 166.31 0.0K
10:09 166.31 166.31 166.31 166.31 0.0K
10:10 166.31 166.31 166.31 166.31 0.0K
10:11 166.30 166.30 166.22 166.22 0.0K
10:12 166.22 166.22 166.15 166.15 0.0K
10:13 166.15 166.15 166.15 166.15 0.0K
10:14 166.15 166.15 166.15 166.15 0.0K
10:15 166.15 166.15 166.12 166.12 0.0K
10:16 166.12 166.12 166.12 166.12 0.0K
10:17 166.12 166.12 166.09 166.09 0.0K
10:18 166.09 166.09 166.09 166.09 0.0K
10:19 166.09 166.09 166.05 166.05 0.0K
10:20 166.05 166.05 165.96 165.96 0.0K
10:21 165.99 165.99 165.95 165.95 0.0K
10:22 165.95 165.95 165.95 165.95 0.0K
10:23 165.95 165.95 165.95 165.95 0.0K
10:24 165.95 165.95 165.93 165.93 0.0K
10:25 165.93 165.93 165.60 165.60 0.0K
10:26 165.61 165.61 165.57 165.57 0.0K
10:27 165.57 165.57 165.53 165.53 0.0K
10:28 165.53 165.53 165.48 165.48 0.0K
10:29 165.48 165.50 165.33 165.33 0.0K
10:30 165.33 165.34 165.33 165.34 0.0K
10:31 165.33 165.33 165.33 165.33 0.0K
10:32 165.33 165.33 165.31 165.31 0.0K
10:33 165.31 165.31 165.22 165.22 0.0K
10:34 165.13 165.18 165.13 165.16 0.0K
10:35 165.16 165.21 165.16 165.21 0.0K
10:36 165.21 165.21 165.21 165.21 0.0K
10:37 165.21 165.21 165.21 165.21 0.0K
10:38 165.21 165.24 165.21 165.24 0.0K
10:39 165.24 165.24 165.22 165.22 0.0K
10:40 165.22 165.22 165.09 165.09 0.0K
10:41 165.09 165.10 165.09 165.10 0.0K
10:42 165.10 165.12 165.10 165.10 0.0K
10:43 165.11 165.11 165.09 165.09 0.0K
10:44 165.09 165.09 165.01 165.01 0.0K
10:45 164.95 164.95 164.94 164.94 0.0K
10:46 164.94 164.94 164.92 164.93 0.0K
10:47 164.93 164.93 164.91 164.92 0.0K
10:48 164.92 164.92 164.92 164.92 0.0K
10:49 164.92 164.95 164.88 164.95 0.0K
10:50 165.00 165.00 165.00 165.00 0.0K
10:51 165.00 165.04 165.00 165.04 0.0K
10:52 165.04 165.04 164.97 164.98 0.0K
10:53 164.98 164.98 164.98 164.98 0.0K
10:54 164.98 164.98 164.98 164.98 0.0K
10:55 164.98 165.00 164.98 165.00 0.0K
10:56 164.97 164.97 164.97 164.97 0.0K
10:57 165.11 165.19 165.11 165.19 0.0K
10:58 165.21 165.24 165.21 165.24 0.0K
10:59 165.24 165.24 165.24 165.24 0.0K
11:00 165.24 165.24 165.24 165.24 0.0K
11:01 165.24 165.24 165.24 165.24 0.0K
11:02 165.24 165.24 165.24 165.24 0.0K
11:03 165.24 165.24 165.22 165.22 0.0K
11:04 165.25 165.25 165.23 165.23 0.0K
11:05 165.25 165.25 165.25 165.25 0.0K
11:06 165.25 165.26 165.25 165.26 0.0K
11:07 165.26 165.26 165.26 165.26 0.0K
11:08 165.26 165.30 165.26 165.30 0.0K
11:09 165.45 165.51 165.45 165.51 0.0K
11:10 165.51 165.51 165.51 165.51 0.0K
11:11 165.52 165.55 165.52 165.55 0.0K
11:12 165.54 165.56 165.54 165.56 0.0K
11:13 165.56 165.56 165.56 165.56 0.0K
11:14 165.56 165.56 165.56 165.56 0.0K
11:15 165.56 165.56 165.56 165.56 0.0K
11:16 165.56 165.56 165.56 165.56 0.0K
11:17 165.56 165.59 165.56 165.59 0.0K
11:18 165.59 165.60 165.59 165.60 0.0K
11:19 165.60 165.60 165.60 165.60 0.0K
11:20 165.59 165.59 165.59 165.59 0.0K
11:21 165.59 165.67 165.59 165.65 0.0K
11:22 165.65 165.65 165.65 165.65 0.0K
11:23 165.65 165.65 165.63 165.63 0.0K
11:24 165.63 165.69 165.63 165.69 0.0K
11:25 165.69 165.69 165.65 165.65 0.0K
11:26 165.65 165.74 165.65 165.74 0.0K
11:27 165.65 165.65 165.52 165.52 0.0K
11:28 165.52 165.52 165.52 165.52 0.0K
11:29 165.52 165.52 165.49 165.49 0.0K
11:30 165.49 165.49 165.49 165.49 0.0K
11:31 165.49 165.53 165.49 165.49 0.0K
11:32 165.48 165.48 165.48 165.48 0.0K
11:33 165.48 165.48 165.48 165.48 0.0K
11:34 165.48 165.48 165.47 165.47 0.0K
11:35 165.47 165.49 165.46 165.49 0.0K
11:36 165.49 165.57 165.49 165.57 0.0K
11:37 165.57 165.57 165.57 165.57 0.0K
11:38 165.57 165.57 165.57 165.57 0.0K
11:39 165.57 165.57 165.57 165.57 0.0K
11:40 165.57 165.57 165.54 165.54 0.0K
11:41 165.57 165.57 165.57 165.57 0.0K
11:42 165.57 165.57 165.57 165.57 0.0K
11:43 165.60 165.60 165.60 165.60 0.0K
11:44 165.60 165.61 165.60 165.61 0.0K
11:45 165.61 165.61 165.61 165.61 0.0K
11:46 165.65 165.65 165.65 165.65 0.0K
11:47 165.71 165.71 165.71 165.71 0.0K
11:48 165.71 165.71 165.71 165.71 0.0K
11:49 165.71 165.72 165.71 165.72 0.0K
11:50 165.72 165.74 165.72 165.74 0.0K
11:51 165.74 165.74 165.74 165.74 0.0K
11:52 165.78 165.79 165.78 165.79 0.0K
11:53 165.79 165.80 165.79 165.80 0.0K
11:54 165.80 165.82 165.80 165.81 0.0K
11:55 165.81 165.81 165.81 165.81 0.0K
11:56 165.82 165.82 165.82 165.82 0.0K
11:57 165.82 165.82 165.82 165.82 0.0K
11:58 165.82 165.83 165.82 165.83 0.0K
11:59 165.83 165.83 165.83 165.83 0.0K
12:00 165.83 165.84 165.83 165.84 0.0K
12:01 165.84 165.84 165.83 165.83 0.0K
12:02 165.76 165.76 165.73 165.73 0.0K
12:03 165.73 165.81 165.73 165.81 0.0K
12:04 165.84 165.84 165.80 165.80 0.0K
12:05 165.80 165.80 165.80 165.80 0.0K
12:06 165.80 165.86 165.80 165.86 0.0K
12:07 165.86 165.86 165.86 165.86 0.0K
12:08 165.86 165.87 165.86 165.87 0.0K
12:09 165.94 166.02 165.94 166.02 0.0K
12:10 166.02 166.04 166.02 166.04 0.0K
12:11 166.10 166.10 166.04 166.04 0.0K
12:12 166.04 166.04 165.96 165.96 0.0K
12:13 165.96 165.96 165.96 165.96 0.0K
12:14 165.96 165.96 165.92 165.93 0.0K
12:15 165.93 165.96 165.93 165.96 0.0K
12:16 165.96 165.96 165.96 165.96 0.0K
12:17 165.96 165.96 165.96 165.96 0.0K
12:18 165.96 165.96 165.96 165.96 0.0K
12:19 165.96 165.96 165.96 165.96 0.0K
12:20 165.96 165.96 165.96 165.96 0.0K
12:21 165.96 165.96 165.96 165.96 0.0K
12:22 165.96 166.09 165.96 166.09 0.0K
12:23 166.09 166.09 166.09 166.09 0.0K
12:24 166.09 166.11 166.09 166.11 0.0K
12:25 166.11 166.11 165.98 165.98 0.0K
12:26 165.97 166.00 165.97 166.00 0.0K
12:27 166.01 166.03 166.01 166.03 0.0K
12:28 166.03 166.03 166.03 166.03 0.0K
12:29 166.03 166.03 166.03 166.03 0.0K
12:30 166.00 166.01 166.00 166.01 0.0K
12:31 166.01 166.01 166.01 166.01 0.0K
12:32 166.01 166.01 166.01 166.01 0.0K
12:33 166.01 166.01 166.01 166.01 0.0K
12:34 166.01 166.04 166.01 166.04 0.0K
12:35 166.04 166.06 166.04 166.06 0.0K
12:36 166.06 166.06 166.06 166.06 0.0K
12:37 165.99 165.99 165.98 165.98 0.0K
12:38 165.97 165.97 165.96 165.96 0.0K
12:39 165.95 165.95 165.95 165.95 0.0K
12:40 165.95 165.96 165.95 165.96 0.0K
12:41 165.96 165.96 165.96 165.96 0.0K
12:42 165.94 165.94 165.94 165.94 0.0K
12:43 165.94 165.94 165.94 165.94 0.0K
12:44 165.94 165.97 165.94 165.97 0.0K
12:45 165.97 165.97 165.97 165.97 0.0K
12:46 165.97 165.97 165.97 165.97 0.0K
12:47 166.05 166.05 166.05 166.05 0.0K
12:48 166.05 166.05 166.05 166.05 0.0K
12:49 166.05 166.05 166.05 166.05 0.0K
12:50 166.03 166.03 165.94 165.94 0.0K
12:51 165.87 165.87 165.86 165.86 0.0K
12:52 165.85 165.85 165.84 165.84 0.0K
12:53 165.84 165.84 165.83 165.83 0.0K
12:54 165.83 165.83 165.83 165.83 0.0K
12:55 165.83 165.86 165.83 165.86 0.0K
12:56 165.86 165.86 165.86 165.86 0.0K
12:57 165.86 165.87 165.86 165.87 0.0K
12:58 165.87 165.87 165.87 165.87 0.0K
12:59 165.86 165.86 165.73 165.73 0.0K
13:00 165.73 165.73 165.73 165.73 0.0K
13:01 165.73 165.73 165.73 165.73 0.0K
13:02 165.73 165.76 165.73 165.76 0.0K
13:03 165.76 165.76 165.76 165.76 0.0K
13:04 165.78 165.78 165.78 165.78 0.0K
13:05 165.78 165.78 165.76 165.76 0.0K
13:06 165.76 165.76 165.76 165.76 0.0K
13:07 165.76 165.76 165.75 165.75 0.0K
13:08 165.75 165.75 165.72 165.72 0.0K
13:09 165.72 165.72 165.72 165.72 0.0K
13:10 165.72 165.79 165.72 165.79 0.0K
13:11 165.79 165.80 165.79 165.80 0.0K
13:12 165.80 165.81 165.80 165.81 0.0K
13:13 165.81 165.81 165.81 165.81 0.0K
13:14 165.79 165.79 165.79 165.79 0.0K
13:15 165.79 165.79 165.79 165.79 0.0K
13:16 165.79 165.79 165.78 165.78 0.0K
13:17 165.78 165.78 165.78 165.78 0.0K
13:18 165.78 165.78 165.78 165.78 0.0K
13:19 165.78 165.78 165.73 165.73 0.0K
13:20 165.73 165.76 165.73 165.76 0.0K
13:21 165.76 165.76 165.76 165.76 0.0K
13:22 165.76 165.76 165.75 165.75 0.0K
13:23 165.75 165.75 165.75 165.75 0.0K
13:24 165.75 165.75 165.75 165.75 0.0K
13:25 165.75 165.75 165.75 165.75 0.0K
13:26 165.75 165.76 165.75 165.76 0.0K
13:27 165.76 165.76 165.75 165.75 0.0K
13:28 165.76 165.76 165.76 165.76 0.0K
13:29 165.75 165.75 165.74 165.74 0.0K
13:30 165.74 165.74 165.73 165.73 0.0K
13:31 165.74 165.74 165.74 165.74 0.0K
13:32 165.74 165.74 165.73 165.73 0.0K
13:33 165.73 165.73 165.73 165.73 0.0K
13:34 165.73 165.73 165.73 165.73 0.0K
13:35 165.73 165.73 165.73 165.73 0.0K
13:36 165.73 165.74 165.73 165.74 0.0K
13:37 165.72 165.72 165.71 165.71 0.0K
13:38 165.71 165.71 165.71 165.71 0.0K
13:39 165.71 165.71 165.71 165.71 0.0K
13:40 165.71 165.71 165.71 165.71 0.0K
13:41 165.71 165.71 165.71 165.71 0.0K
13:42 165.71 165.71 165.71 165.71 0.0K
13:43 165.71 165.71 165.71 165.71 0.0K
13:44 165.71 165.71 165.71 165.71 0.0K
13:45 165.71 165.73 165.71 165.73 0.0K
13:46 165.73 165.73 165.73 165.73 0.0K
13:47 165.73 165.73 165.73 165.73 0.0K
13:48 165.73 165.73 165.73 165.73 0.0K
13:49 165.73 165.73 165.73 165.73 0.0K
13:50 165.73 165.73 165.73 165.73 0.0K
13:51 165.70 165.70 165.70 165.70 0.0K
13:52 165.70 165.70 165.69 165.69 0.0K
13:53 165.69 165.69 165.69 165.69 0.0K
13:54 165.69 165.71 165.69 165.71 0.0K
13:55 165.69 165.71 165.66 165.71 0.0K
13:56 165.71 165.71 165.71 165.71 0.0K
13:57 165.71 165.73 165.71 165.73 0.0K
13:58 165.72 165.72 165.72 165.72 0.0K
13:59 165.72 165.72 165.72 165.72 0.0K
14:00 165.72 165.72 165.64 165.64 0.0K
14:01 165.64 165.64 165.64 165.64 0.0K
14:02 165.64 165.71 165.64 165.71 0.0K
14:03 165.71 165.71 165.65 165.65 0.0K
14:04 165.65 165.65 165.65 165.65 0.0K
14:05 165.65 165.65 165.55 165.55 0.0K
14:06 165.55 165.55 165.55 165.55 0.0K
14:07 165.55 165.55 165.53 165.53 0.0K
14:08 165.53 165.53 165.53 165.53 0.0K
14:09 165.53 165.56 165.53 165.56 0.0K
14:10 165.56 165.56 165.49 165.50 0.0K
14:11 165.50 165.51 165.50 165.51 0.0K
14:12 165.51 165.51 165.40 165.40 0.0K
14:13 165.40 165.40 165.38 165.38 0.0K
14:14 165.38 165.39 165.38 165.39 0.0K
14:15 165.39 165.39 165.39 165.39 0.0K
14:16 165.39 165.39 165.33 165.33 0.0K
14:17 165.33 165.33 165.28 165.28 0.0K
14:18 165.28 165.28 165.28 165.28 0.0K
14:19 165.28 165.28 165.28 165.28 0.0K
14:20 165.25 165.25 165.24 165.25 0.0K
14:21 165.25 165.25 165.25 165.25 0.0K
14:22 165.23 165.23 165.16 165.16 0.0K
14:23 165.16 165.16 165.15 165.15 0.0K
14:24 165.15 165.22 165.15 165.22 0.0K
14:25 165.22 165.22 165.22 165.22 0.0K
14:26 165.22 165.23 165.21 165.23 0.0K
14:27 165.23 165.23 165.23 165.23 0.0K
14:28 165.22 165.27 165.22 165.27 0.0K
14:29 165.26 165.28 165.26 165.28 0.0K
14:30 165.28 165.29 165.28 165.29 0.0K
14:31 165.28 165.28 165.27 165.27 0.0K
14:32 165.27 165.27 165.27 165.27 0.0K
14:33 165.27 165.28 165.27 165.28 0.0K
14:34 165.28 165.28 165.28 165.28 0.0K
14:35 165.28 165.29 165.28 165.29 0.0K
14:36 165.29 165.29 165.29 165.29 0.0K
14:37 165.29 165.31 165.29 165.31 0.0K
14:38 165.31 165.31 165.30 165.30 0.0K
14:39 165.30 165.30 165.30 165.30 0.0K
14:40 165.32 165.32 165.31 165.31 0.0K
14:41 165.30 165.30 165.30 165.30 0.0K
14:42 165.30 165.33 165.28 165.28 0.0K
14:43 165.26 165.26 165.17 165.17 0.0K
14:44 165.15 165.15 165.15 165.15 0.0K
14:45 165.15 165.16 165.15 165.16 0.0K
14:46 165.16 165.16 165.06 165.06 0.0K
14:47 165.06 165.06 165.04 165.04 0.0K
14:48 165.11 165.11 165.04 165.04 0.0K
14:49 165.11 165.11 165.09 165.09 0.0K
14:50 165.09 165.09 165.06 165.06 0.0K
14:51 165.06 165.06 165.06 165.06 0.0K
14:52 165.06 165.07 165.06 165.07 0.0K
14:53 165.07 165.07 165.07 165.07 0.0K
14:54 165.04 165.04 165.00 165.00 0.0K
14:55 164.91 164.91 164.84 164.84 0.0K
14:56 164.84 164.91 164.84 164.91 0.0K
14:57 164.91 164.91 164.90 164.90 0.0K
14:58 164.90 164.90 164.86 164.86 0.0K
14:59 164.83 164.83 164.81 164.81 0.0K
15:00 164.81 164.81 164.81 164.81 0.0K
15:01 164.83 164.83 164.71 164.71 0.0K
15:02 164.71 164.72 164.71 164.72 0.0K
15:03 164.73 164.77 164.73 164.77 0.0K
15:04 164.77 164.80 164.77 164.80 0.0K
15:05 164.80 164.80 164.80 164.80 0.0K
15:06 164.78 164.79 164.78 164.79 0.0K
15:07 164.87 164.96 164.87 164.96 0.0K
15:08 164.96 164.96 164.96 164.96 0.0K
15:09 164.96 164.98 164.96 164.98 0.0K
15:10 165.00 165.00 164.93 164.93 0.0K
15:11 164.93 164.93 164.93 164.93 0.0K
15:12 164.93 164.93 164.93 164.93 0.0K
15:13 164.93 164.93 164.93 164.93 0.0K
15:14 164.93 164.93 164.90 164.90 0.0K
15:15 164.90 164.90 164.89 164.89 0.0K
15:16 164.89 164.89 164.89 164.89 0.0K
15:17 164.89 164.89 164.88 164.88 0.0K
15:18 164.88 164.88 164.88 164.88 0.0K
15:19 164.88 164.88 164.88 164.88 0.0K
15:20 164.88 164.88 164.83 164.83 0.0K
15:21 164.83 164.83 164.83 164.83 0.0K
15:22 164.83 164.83 164.83 164.83 0.0K
15:23 164.83 164.83 164.83 164.83 0.0K
15:24 164.83 164.83 164.83 164.83 0.0K
15:25 164.83 164.86 164.83 164.86 0.0K
15:26 164.86 164.86 164.86 164.86 0.0K
15:27 164.86 164.86 164.78 164.79 0.0K
15:28 164.81 164.81 164.81 164.81 0.0K
15:29 164.81 164.83 164.81 164.83 0.0K
15:30 164.83 164.83 164.82 164.82 0.0K
15:31 164.84 164.97 164.84 164.97 0.0K
15:32 164.97 164.97 164.97 164.97 0.0K
15:33 164.97 164.97 164.97 164.97 0.0K
15:34 164.97 165.02 164.97 165.01 0.0K
15:35 165.01 165.01 164.93 164.93 0.0K
15:36 164.96 165.01 164.96 164.99 0.0K
15:37 164.99 165.03 164.99 165.03 0.0K
15:38 165.03 165.04 165.03 165.04 0.0K
15:39 165.04 165.04 165.04 165.04 0.0K
15:40 165.04 165.13 165.04 165.13 0.0K
15:41 165.13 165.13 165.13 165.13 0.0K
15:42 165.13 165.17 165.13 165.17 0.0K
15:43 165.17 165.21 165.17 165.21 0.0K
15:44 165.18 165.18 165.18 165.18 0.0K
15:45 165.18 165.25 165.18 165.25 0.0K
15:46 165.25 165.32 165.25 165.32 0.0K
15:47 165.32 165.34 165.30 165.34 0.0K
15:48 165.34 165.34 165.33 165.33 0.0K
15:49 165.33 165.33 165.33 165.33 0.0K
15:50 165.33 165.33 165.31 165.33 0.0K
15:51 165.33 165.36 165.33 165.36 0.0K
15:52 165.36 165.36 165.36 165.36 0.0K
15:53 165.36 165.38 165.36 165.36 0.0K
15:54 165.36 165.36 165.36 165.36 0.0K
15:55 165.32 165.32 165.31 165.31 0.0K
15:56 165.31 165.37 165.31 165.37 0.0K
15:57 165.37 165.37 165.35 165.35 0.0K
15:58 165.35 165.35 165.35 165.35 0.0K
15:59 165.35 165.35 165.35 165.35 0.0K
16:00 165.35 165.35 165.32 165.32 0.0K
16:01 165.32 165.32 165.29 165.29 0.0K
16:02 165.29 165.29 165.28 165.28 0.0K
16:03 165.28 165.28 165.22 165.26 0.0K
16:04 165.26 165.27 165.24 165.25 0.0K
16:05 165.23 165.24 165.23 165.24 0.0K
16:06 165.24 165.35 165.24 165.35 0.0K
16:07 165.36 165.36 165.36 165.36 0.0K
16:08 165.37 165.37 165.37 165.37 0.0K
16:09 165.37 165.38 165.37 165.38 0.0K
16:10 165.38 165.38 165.38 165.38 0.0K
16:11 165.38 165.40 165.37 165.40 0.0K
16:12 165.40 165.40 165.37 165.38 0.0K
16:13 165.38 165.44 165.38 165.39 0.0K
16:14 165.39 165.41 165.39 165.41 0.0K
16:15 165.21 165.21 165.19 165.19 0.0K
16:16 165.19 165.19 165.15 165.15 0.0K
16:17 165.15 165.15 165.14 165.14 0.0K
16:18 165.14 165.14 165.08 165.13 0.0K
16:19 165.13 165.33 165.13 165.33 0.0K
16:20 165.33 165.33 165.33 165.33 0.0K
16:21 165.33 165.33 165.33 165.33 0.0K
16:22 165.33 165.33 165.33 165.33 0.0K
16:23 165.33 165.33 165.33 165.33 0.0K
16:24 165.33 165.33 165.33 165.33 0.0K
16:25 165.33 165.33 165.13 165.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles