OSEEXR (OSEER)

OSEER
🏛️ Noruega →
6,007.81
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 5,891.42 5,898.83 5,881.55 5,885.83 0.0K
09:01 5,885.83 5,889.86 5,884.42 5,889.86 0.0K
09:02 5,889.86 5,891.90 5,888.95 5,889.77 0.0K
09:03 5,889.77 5,889.77 5,889.77 5,889.77 0.0K
09:04 5,889.77 5,889.77 5,883.65 5,883.65 0.0K
09:05 5,883.65 5,883.65 5,883.65 5,883.65 0.0K
09:06 5,886.05 5,886.05 5,885.94 5,885.94 0.0K
09:07 5,885.94 5,885.94 5,885.94 5,885.94 0.0K
09:08 5,881.66 5,883.80 5,881.66 5,883.80 0.0K
09:09 5,883.80 5,883.80 5,883.80 5,883.80 0.0K
09:10 5,884.05 5,884.05 5,882.14 5,882.14 0.0K
09:11 5,881.90 5,882.46 5,881.90 5,882.46 0.0K
09:12 5,882.46 5,882.46 5,882.46 5,882.46 0.0K
09:13 5,880.53 5,883.18 5,880.53 5,883.18 0.0K
09:14 5,883.18 5,883.18 5,878.90 5,878.90 0.0K
09:15 5,878.90 5,881.04 5,878.90 5,881.04 0.0K
09:16 5,881.04 5,881.04 5,879.72 5,879.72 0.0K
09:17 5,879.72 5,879.72 5,879.72 5,879.72 0.0K
09:18 5,879.72 5,879.72 5,875.31 5,875.31 0.0K
09:19 5,875.31 5,875.31 5,875.31 5,875.31 0.0K
09:20 5,875.93 5,880.21 5,875.93 5,880.21 0.0K
09:21 5,880.33 5,880.33 5,874.87 5,874.87 0.0K
09:22 5,876.05 5,876.05 5,873.49 5,873.49 0.0K
09:23 5,873.49 5,873.49 5,871.71 5,872.15 0.0K
09:24 5,872.15 5,872.15 5,866.05 5,866.05 0.0K
09:25 5,866.84 5,867.01 5,866.03 5,866.03 0.0K
09:26 5,866.03 5,866.03 5,860.80 5,860.80 0.0K
09:27 5,860.80 5,861.27 5,860.80 5,861.27 0.0K
09:28 5,861.27 5,861.27 5,859.55 5,859.55 0.0K
09:29 5,859.55 5,859.55 5,859.55 5,859.55 0.0K
09:30 5,858.60 5,859.22 5,858.60 5,859.22 0.0K
09:31 5,861.49 5,861.49 5,861.49 5,861.49 0.0K
09:32 5,861.49 5,861.49 5,861.49 5,861.49 0.0K
09:33 5,862.01 5,862.01 5,857.18 5,857.18 0.0K
09:34 5,857.18 5,857.18 5,856.71 5,856.71 0.0K
09:35 5,856.71 5,856.71 5,854.96 5,854.96 0.0K
09:36 5,855.23 5,858.58 5,855.23 5,858.58 0.0K
09:37 5,858.58 5,858.58 5,857.98 5,857.98 0.0K
09:38 5,858.26 5,861.48 5,858.26 5,861.48 0.0K
09:39 5,861.48 5,861.48 5,861.13 5,861.13 0.0K
09:40 5,861.13 5,862.57 5,861.13 5,862.57 0.0K
09:41 5,862.57 5,862.57 5,862.57 5,862.57 0.0K
09:42 5,866.85 5,866.85 5,866.85 5,866.85 0.0K
09:43 5,867.47 5,867.47 5,867.47 5,867.47 0.0K
09:44 5,866.29 5,866.29 5,866.29 5,866.29 0.0K
09:45 5,861.04 5,861.31 5,860.87 5,861.31 0.0K
09:46 5,861.31 5,861.31 5,861.27 5,861.27 0.0K
09:47 5,861.27 5,861.27 5,861.27 5,861.27 0.0K
09:48 5,861.27 5,861.27 5,861.08 5,861.08 0.0K
09:49 5,861.08 5,865.36 5,861.08 5,865.36 0.0K
09:50 5,865.36 5,866.92 5,865.36 5,866.92 0.0K
09:51 5,866.92 5,866.92 5,866.92 5,866.92 0.0K
09:52 5,874.42 5,874.42 5,871.73 5,871.82 0.0K
09:53 5,871.82 5,871.82 5,871.82 5,871.82 0.0K
09:54 5,871.82 5,871.82 5,871.82 5,871.82 0.0K
09:55 5,874.54 5,874.54 5,873.59 5,873.59 0.0K
09:56 5,873.59 5,873.78 5,873.19 5,873.19 0.0K
09:57 5,873.19 5,874.14 5,873.19 5,874.14 0.0K
09:58 5,874.14 5,874.96 5,874.14 5,874.96 0.0K
09:59 5,874.96 5,874.96 5,874.61 5,874.61 0.0K
10:00 5,874.60 5,874.60 5,874.16 5,874.16 0.0K
10:01 5,870.84 5,870.84 5,870.84 5,870.84 0.0K
10:02 5,870.84 5,872.26 5,870.84 5,872.07 0.0K
10:03 5,872.07 5,872.07 5,872.07 5,872.07 0.0K
10:04 5,872.07 5,872.07 5,871.11 5,871.11 0.0K
10:05 5,871.11 5,871.11 5,869.45 5,869.45 0.0K
10:06 5,869.45 5,869.45 5,869.45 5,869.45 0.0K
10:07 5,869.45 5,869.45 5,867.89 5,867.98 0.0K
10:08 5,867.98 5,867.98 5,865.83 5,865.83 0.0K
10:09 5,865.83 5,865.83 5,864.89 5,864.89 0.0K
10:10 5,864.89 5,865.59 5,864.89 5,865.59 0.0K
10:11 5,865.59 5,865.59 5,865.23 5,865.23 0.0K
10:12 5,865.05 5,865.09 5,865.05 5,865.09 0.0K
10:13 5,865.09 5,865.09 5,863.89 5,863.98 0.0K
10:14 5,863.74 5,863.74 5,863.74 5,863.74 0.0K
10:15 5,863.74 5,863.74 5,863.74 5,863.74 0.0K
10:16 5,863.74 5,863.74 5,863.74 5,863.74 0.0K
10:17 5,863.74 5,863.74 5,863.74 5,863.74 0.0K
10:18 5,863.74 5,864.33 5,863.74 5,864.33 0.0K
10:19 5,864.33 5,864.42 5,864.33 5,864.42 0.0K
10:20 5,864.42 5,866.43 5,864.42 5,865.59 0.0K
10:21 5,865.41 5,866.07 5,865.41 5,866.07 0.0K
10:22 5,863.71 5,863.71 5,863.70 5,863.70 0.0K
10:23 5,863.70 5,863.70 5,862.50 5,862.50 0.0K
10:24 5,862.50 5,862.50 5,862.06 5,862.06 0.0K
10:25 5,862.06 5,862.06 5,860.29 5,860.29 0.0K
10:26 5,859.38 5,859.38 5,859.03 5,859.03 0.0K
10:27 5,858.06 5,858.15 5,857.24 5,857.24 0.0K
10:28 5,859.38 5,859.38 5,859.38 5,859.38 0.0K
10:29 5,859.25 5,859.25 5,858.46 5,859.18 0.0K
10:30 5,859.18 5,859.89 5,859.18 5,859.89 0.0K
10:31 5,858.71 5,858.71 5,858.27 5,858.44 0.0K
10:32 5,858.71 5,860.39 5,858.71 5,860.39 0.0K
10:33 5,860.39 5,861.62 5,860.39 5,861.62 0.0K
10:34 5,861.62 5,861.62 5,860.91 5,860.91 0.0K
10:35 5,859.23 5,859.23 5,858.35 5,858.35 0.0K
10:36 5,858.35 5,858.47 5,858.35 5,858.47 0.0K
10:37 5,858.12 5,858.12 5,857.76 5,857.76 0.0K
10:38 5,857.76 5,857.76 5,857.76 5,857.76 0.0K
10:39 5,857.76 5,857.76 5,857.76 5,857.76 0.0K
10:40 5,857.76 5,857.76 5,857.76 5,857.76 0.0K
10:41 5,857.76 5,857.76 5,856.26 5,856.26 0.0K
10:42 5,856.26 5,856.97 5,856.26 5,856.97 0.0K
10:43 5,856.97 5,857.28 5,856.32 5,856.32 0.0K
10:44 5,856.67 5,856.67 5,856.67 5,856.67 0.0K
10:45 5,856.67 5,856.67 5,855.96 5,856.67 0.0K
10:46 5,856.67 5,858.81 5,856.67 5,858.81 0.0K
10:47 5,858.81 5,858.81 5,858.45 5,858.45 0.0K
10:48 5,858.45 5,858.45 5,858.45 5,858.45 0.0K
10:49 5,857.62 5,857.74 5,857.48 5,857.74 0.0K
10:50 5,857.74 5,857.74 5,857.74 5,857.74 0.0K
10:51 5,857.74 5,857.74 5,857.74 5,857.74 0.0K
10:52 5,857.74 5,857.74 5,857.74 5,857.74 0.0K
10:53 5,857.79 5,857.79 5,857.67 5,857.67 0.0K
10:54 5,857.67 5,857.67 5,853.39 5,853.75 0.0K
10:55 5,853.75 5,853.75 5,853.75 5,853.75 0.0K
10:56 5,853.75 5,853.75 5,852.74 5,852.74 0.0K
10:57 5,852.74 5,853.74 5,852.74 5,853.74 0.0K
10:58 5,853.57 5,853.57 5,853.57 5,853.57 0.0K
10:59 5,853.57 5,853.88 5,853.57 5,853.88 0.0K
11:00 5,853.88 5,853.88 5,853.16 5,853.16 0.0K
11:01 5,853.16 5,853.67 5,853.16 5,853.67 0.0K
11:02 5,853.93 5,853.93 5,852.57 5,852.57 0.0K
11:03 5,852.57 5,852.94 5,852.22 5,852.94 0.0K
11:04 5,852.94 5,852.94 5,852.94 5,852.94 0.0K
11:05 5,852.94 5,852.94 5,851.62 5,852.80 0.0K
11:06 5,853.39 5,853.39 5,853.39 5,853.39 0.0K
11:07 5,853.39 5,853.39 5,853.13 5,853.13 0.0K
11:08 5,853.13 5,853.13 5,852.77 5,852.77 0.0K
11:09 5,853.95 5,854.07 5,853.95 5,854.07 0.0K
11:10 5,854.07 5,854.07 5,853.54 5,853.54 0.0K
11:11 5,849.26 5,849.26 5,849.26 5,849.26 0.0K
11:12 5,849.26 5,849.26 5,849.26 5,849.26 0.0K
11:13 5,846.50 5,846.64 5,846.50 5,846.64 0.0K
11:14 5,845.68 5,845.68 5,844.38 5,844.38 0.0K
11:15 5,843.94 5,843.94 5,841.46 5,841.46 0.0K
11:16 5,840.75 5,841.12 5,840.52 5,841.12 0.0K
11:17 5,841.12 5,841.12 5,840.50 5,840.59 0.0K
11:18 5,840.59 5,844.15 5,839.87 5,844.15 0.0K
11:19 5,844.15 5,844.40 5,844.04 5,844.40 0.0K
11:20 5,844.76 5,844.76 5,835.13 5,835.25 0.0K
11:21 5,835.25 5,835.25 5,835.25 5,835.25 0.0K
11:22 5,835.25 5,835.25 5,835.25 5,835.25 0.0K
11:23 5,835.25 5,835.25 5,834.31 5,834.31 0.0K
11:24 5,834.31 5,834.31 5,834.31 5,834.31 0.0K
11:25 5,834.31 5,834.31 5,829.46 5,829.46 0.0K
11:26 5,829.46 5,831.00 5,829.46 5,831.00 0.0K
11:27 5,831.00 5,831.13 5,831.00 5,831.13 0.0K
11:28 5,831.49 5,831.80 5,828.96 5,828.96 0.0K
11:29 5,828.70 5,828.85 5,828.70 5,828.79 0.0K
11:30 5,828.79 5,828.79 5,826.65 5,826.99 0.0K
11:31 5,826.99 5,826.99 5,826.99 5,826.99 0.0K
11:32 5,824.85 5,824.85 5,824.85 5,824.85 0.0K
11:33 5,824.85 5,824.85 5,822.71 5,822.71 0.0K
11:34 5,822.71 5,822.71 5,821.99 5,821.99 0.0K
11:35 5,822.26 5,823.08 5,822.26 5,823.08 0.0K
11:36 5,823.08 5,823.08 5,822.35 5,822.35 0.0K
11:37 5,822.35 5,822.35 5,822.35 5,822.35 0.0K
11:38 5,822.35 5,823.07 5,822.31 5,822.31 0.0K
11:39 5,822.22 5,822.22 5,822.22 5,822.22 0.0K
11:40 5,822.22 5,824.36 5,822.22 5,824.36 0.0K
11:41 5,823.47 5,825.61 5,823.47 5,823.81 0.0K
11:42 5,823.81 5,824.01 5,821.60 5,821.60 0.0K
11:43 5,821.30 5,821.30 5,821.30 5,821.30 0.0K
11:44 5,821.30 5,821.30 5,819.16 5,819.16 0.0K
11:45 5,818.57 5,819.34 5,817.20 5,819.34 0.0K
11:46 5,819.34 5,819.34 5,818.47 5,818.47 0.0K
11:47 5,816.78 5,816.78 5,816.78 5,816.78 0.0K
11:48 5,816.78 5,816.78 5,814.64 5,814.64 0.0K
11:49 5,814.47 5,814.47 5,813.62 5,813.62 0.0K
11:50 5,812.30 5,812.30 5,812.18 5,812.18 0.0K
11:51 5,812.18 5,812.18 5,811.35 5,811.35 0.0K
11:52 5,811.35 5,811.35 5,811.35 5,811.35 0.0K
11:53 5,811.35 5,811.47 5,804.78 5,804.78 0.0K
11:54 5,804.78 5,804.78 5,804.78 5,804.78 0.0K
11:55 5,804.78 5,804.78 5,804.78 5,804.78 0.0K
11:56 5,804.78 5,804.78 5,804.26 5,804.26 0.0K
11:57 5,804.26 5,804.38 5,804.26 5,804.38 0.0K
11:58 5,802.72 5,802.72 5,802.60 5,802.60 0.0K
11:59 5,802.02 5,802.30 5,802.02 5,802.30 0.0K
12:00 5,802.30 5,802.30 5,802.30 5,802.30 0.0K
12:01 5,803.26 5,803.26 5,803.26 5,803.26 0.0K
12:02 5,803.26 5,803.26 5,802.79 5,802.79 0.0K
12:03 5,802.79 5,802.91 5,802.79 5,802.91 0.0K
12:04 5,802.91 5,802.91 5,802.19 5,802.43 0.0K
12:05 5,802.43 5,802.43 5,802.19 5,802.19 0.0K
12:06 5,802.19 5,802.19 5,802.19 5,802.19 0.0K
12:07 5,802.19 5,802.19 5,802.01 5,802.01 0.0K
12:08 5,801.65 5,801.65 5,801.65 5,801.65 0.0K
12:09 5,801.65 5,803.79 5,801.65 5,803.79 0.0K
12:10 5,803.79 5,804.38 5,803.79 5,804.38 0.0K
12:11 5,804.38 5,804.38 5,804.02 5,804.26 0.0K
12:12 5,804.26 5,805.66 5,804.26 5,805.66 0.0K
12:13 5,805.99 5,805.99 5,805.99 5,805.99 0.0K
12:14 5,808.57 5,809.04 5,808.36 5,808.77 0.0K
12:15 5,808.77 5,809.72 5,808.65 5,809.72 0.0K
12:16 5,809.72 5,810.07 5,809.72 5,810.07 0.0K
12:17 5,810.07 5,811.03 5,810.07 5,811.03 0.0K
12:18 5,811.03 5,811.87 5,811.03 5,811.87 0.0K
12:19 5,811.70 5,811.70 5,811.70 5,811.70 0.0K
12:20 5,810.78 5,813.03 5,810.78 5,813.03 0.0K
12:21 5,812.81 5,812.81 5,812.81 5,812.81 0.0K
12:22 5,811.75 5,811.96 5,811.75 5,811.96 0.0K
12:23 5,811.96 5,811.96 5,811.78 5,811.78 0.0K
12:24 5,811.78 5,811.78 5,807.96 5,807.96 0.0K
12:25 5,807.28 5,811.08 5,807.28 5,811.08 0.0K
12:26 5,811.08 5,811.08 5,811.08 5,811.08 0.0K
12:27 5,811.08 5,811.08 5,811.08 5,811.08 0.0K
12:28 5,811.08 5,811.08 5,811.08 5,811.08 0.0K
12:29 5,811.08 5,812.08 5,811.08 5,812.08 0.0K
12:30 5,812.08 5,812.50 5,812.08 5,812.50 0.0K
12:31 5,812.50 5,812.50 5,812.06 5,812.06 0.0K
12:32 5,811.00 5,811.02 5,811.00 5,811.02 0.0K
12:33 5,809.96 5,809.96 5,809.96 5,809.96 0.0K
12:34 5,809.96 5,809.96 5,809.96 5,809.96 0.0K
12:35 5,809.96 5,810.14 5,809.96 5,810.14 0.0K
12:36 5,810.02 5,810.02 5,810.02 5,810.02 0.0K
12:37 5,810.02 5,810.02 5,810.02 5,810.02 0.0K
12:38 5,810.02 5,810.02 5,810.02 5,810.02 0.0K
12:39 5,810.02 5,810.02 5,810.02 5,810.02 0.0K
12:40 5,810.02 5,810.02 5,809.19 5,809.19 0.0K
12:41 5,809.19 5,809.19 5,809.19 5,809.19 0.0K
12:42 5,809.19 5,810.14 5,809.19 5,810.14 0.0K
12:43 5,810.14 5,810.53 5,810.14 5,810.39 0.0K
12:44 5,810.39 5,810.56 5,810.39 5,810.47 0.0K
12:45 5,810.47 5,810.47 5,810.28 5,810.28 0.0K
12:46 5,809.95 5,809.95 5,809.23 5,809.23 0.0K
12:47 5,806.99 5,809.12 5,806.99 5,809.12 0.0K
12:48 5,809.12 5,809.12 5,808.68 5,808.68 0.0K
12:49 5,808.68 5,808.68 5,806.20 5,806.20 0.0K
12:50 5,806.20 5,806.20 5,805.90 5,805.90 0.0K
12:51 5,805.90 5,805.90 5,803.65 5,803.65 0.0K
12:52 5,804.37 5,805.53 5,804.37 5,805.53 0.0K
12:53 5,805.53 5,805.53 5,805.53 5,805.53 0.0K
12:54 5,805.53 5,805.53 5,805.09 5,805.09 0.0K
12:55 5,805.09 5,805.09 5,804.03 5,804.03 0.0K
12:56 5,804.03 5,804.99 5,804.03 5,804.99 0.0K
12:57 5,804.99 5,804.99 5,804.99 5,804.99 0.0K
12:58 5,804.99 5,806.77 5,804.99 5,806.77 0.0K
12:59 5,806.77 5,806.77 5,806.77 5,806.77 0.0K
13:00 5,806.77 5,806.77 5,806.77 5,806.77 0.0K
13:01 5,806.53 5,806.53 5,805.84 5,805.84 0.0K
13:02 5,805.84 5,805.84 5,805.84 5,805.84 0.0K
13:03 5,805.92 5,805.92 5,805.92 5,805.92 0.0K
13:04 5,805.92 5,805.92 5,805.92 5,805.92 0.0K
13:05 5,804.50 5,804.50 5,804.50 5,804.50 0.0K
13:06 5,805.21 5,805.21 5,805.09 5,805.21 0.0K
13:07 5,805.21 5,805.21 5,805.21 5,805.21 0.0K
13:08 5,805.21 5,805.21 5,804.38 5,804.38 0.0K
13:09 5,804.38 5,804.38 5,804.14 5,804.14 0.0K
13:10 5,804.14 5,804.14 5,804.14 5,804.14 0.0K
13:11 5,804.06 5,804.06 5,804.06 5,804.06 0.0K
13:12 5,803.52 5,803.52 5,803.52 5,803.52 0.0K
13:13 5,803.52 5,803.52 5,803.52 5,803.52 0.0K
13:14 5,803.52 5,803.52 5,803.25 5,803.25 0.0K
13:15 5,802.90 5,803.14 5,802.90 5,803.14 0.0K
13:16 5,803.14 5,803.14 5,798.86 5,798.86 0.0K
13:17 5,798.86 5,798.86 5,797.44 5,797.70 0.0K
13:18 5,797.70 5,797.70 5,797.70 5,797.70 0.0K
13:19 5,797.70 5,797.70 5,797.46 5,797.46 0.0K
13:20 5,797.46 5,797.46 5,797.46 5,797.46 0.0K
13:21 5,797.46 5,797.46 5,794.33 5,794.33 0.0K
13:22 5,794.33 5,794.33 5,793.73 5,793.73 0.0K
13:23 5,793.73 5,793.73 5,793.73 5,793.73 0.0K
13:24 5,794.31 5,794.31 5,794.31 5,794.31 0.0K
13:25 5,794.31 5,794.31 5,794.23 5,794.23 0.0K
13:26 5,794.59 5,794.92 5,794.01 5,794.92 0.0K
13:27 5,794.92 5,794.92 5,794.91 5,794.91 0.0K
13:28 5,794.91 5,794.91 5,792.11 5,792.11 0.0K
13:29 5,790.83 5,790.83 5,790.83 5,790.83 0.0K
13:30 5,790.83 5,793.01 5,790.83 5,793.01 0.0K
13:31 5,793.01 5,793.01 5,792.42 5,792.42 0.0K
13:32 5,796.70 5,796.83 5,796.59 5,796.59 0.0K
13:33 5,796.59 5,796.59 5,794.29 5,794.29 0.0K
13:34 5,794.29 5,794.29 5,793.41 5,793.41 0.0K
13:35 5,794.11 5,796.25 5,794.11 5,796.25 0.0K
13:36 5,796.25 5,796.25 5,796.20 5,796.20 0.0K
13:37 5,796.20 5,796.40 5,796.20 5,796.40 0.0K
13:38 5,796.40 5,797.23 5,796.40 5,797.23 0.0K
13:39 5,795.09 5,796.86 5,795.09 5,796.86 0.0K
13:40 5,799.00 5,799.00 5,798.17 5,798.17 0.0K
13:41 5,795.83 5,795.83 5,795.83 5,795.83 0.0K
13:42 5,796.18 5,796.18 5,796.18 5,796.18 0.0K
13:43 5,797.06 5,797.06 5,797.06 5,797.06 0.0K
13:44 5,797.06 5,797.54 5,797.06 5,797.54 0.0K
13:45 5,797.54 5,797.54 5,797.18 5,797.18 0.0K
13:46 5,797.18 5,797.18 5,797.18 5,797.18 0.0K
13:47 5,796.57 5,796.57 5,796.52 5,796.52 0.0K
13:48 5,796.52 5,796.52 5,795.92 5,795.92 0.0K
13:49 5,795.78 5,802.39 5,795.78 5,802.39 0.0K
13:50 5,802.48 5,803.08 5,802.48 5,803.08 0.0K
13:51 5,803.08 5,803.08 5,803.08 5,803.08 0.0K
13:52 5,803.08 5,803.08 5,803.08 5,803.08 0.0K
13:53 5,803.08 5,803.08 5,798.80 5,800.12 0.0K
13:54 5,800.12 5,801.13 5,800.12 5,801.13 0.0K
13:55 5,801.04 5,801.04 5,800.92 5,800.92 0.0K
13:56 5,800.92 5,803.34 5,800.92 5,803.34 0.0K
13:57 5,803.34 5,803.34 5,803.34 5,803.34 0.0K
13:58 5,803.34 5,803.34 5,803.34 5,803.34 0.0K
13:59 5,803.34 5,804.47 5,803.34 5,804.47 0.0K
14:00 5,802.77 5,802.77 5,802.77 5,802.77 0.0K
14:01 5,802.77 5,802.77 5,802.77 5,802.77 0.0K
14:02 5,803.37 5,803.37 5,803.37 5,803.37 0.0K
14:03 5,803.61 5,803.61 5,803.61 5,803.61 0.0K
14:04 5,803.77 5,805.91 5,803.77 5,805.91 0.0K
14:05 5,805.43 5,805.43 5,802.29 5,802.29 0.0K
14:06 5,802.29 5,802.29 5,798.51 5,798.51 0.0K
14:07 5,796.37 5,796.37 5,796.37 5,796.37 0.0K
14:08 5,796.37 5,796.37 5,795.58 5,795.58 0.0K
14:09 5,796.37 5,796.37 5,796.37 5,796.37 0.0K
14:10 5,796.49 5,796.49 5,796.49 5,796.49 0.0K
14:11 5,796.49 5,796.49 5,796.49 5,796.49 0.0K
14:12 5,796.49 5,796.49 5,796.49 5,796.49 0.0K
14:13 5,796.49 5,799.20 5,796.49 5,799.20 0.0K
14:14 5,799.20 5,799.20 5,798.89 5,798.89 0.0K
14:15 5,798.89 5,798.89 5,796.75 5,796.75 0.0K
14:16 5,794.50 5,794.50 5,793.65 5,793.65 0.0K
14:17 5,793.65 5,794.00 5,793.65 5,794.00 0.0K
14:18 5,792.23 5,793.53 5,792.23 5,793.53 0.0K
14:19 5,793.53 5,793.53 5,791.99 5,791.99 0.0K
14:20 5,793.65 5,793.65 5,793.50 5,793.50 0.0K
14:21 5,793.50 5,793.74 5,793.50 5,793.74 0.0K
14:22 5,793.14 5,794.84 5,793.14 5,794.84 0.0K
14:23 5,795.20 5,795.20 5,795.20 5,795.20 0.0K
14:24 5,795.20 5,795.20 5,795.20 5,795.20 0.0K
14:25 5,796.26 5,796.26 5,796.26 5,796.26 0.0K
14:26 5,796.26 5,797.14 5,796.26 5,797.14 0.0K
14:27 5,797.14 5,797.73 5,797.14 5,797.73 0.0K
14:28 5,795.79 5,795.79 5,795.35 5,795.67 0.0K
14:29 5,794.94 5,795.69 5,794.94 5,795.69 0.0K
14:30 5,795.69 5,795.69 5,795.69 5,795.69 0.0K
14:31 5,795.69 5,799.85 5,795.69 5,799.85 0.0K
14:32 5,799.85 5,799.97 5,798.16 5,798.16 0.0K
14:33 5,798.16 5,798.16 5,798.16 5,798.16 0.0K
14:34 5,798.16 5,798.16 5,798.12 5,798.12 0.0K
14:35 5,798.12 5,798.12 5,798.12 5,798.12 0.0K
14:36 5,798.12 5,798.60 5,798.12 5,798.60 0.0K
14:37 5,798.60 5,801.67 5,798.60 5,801.67 0.0K
14:38 5,801.08 5,801.08 5,801.08 5,801.08 0.0K
14:39 5,801.08 5,801.85 5,801.08 5,801.85 0.0K
14:40 5,801.85 5,801.85 5,801.85 5,801.85 0.0K
14:41 5,801.85 5,802.39 5,801.67 5,802.27 0.0K
14:42 5,803.45 5,803.45 5,803.21 5,803.21 0.0K
14:43 5,803.21 5,803.30 5,802.00 5,802.00 0.0K
14:44 5,802.00 5,802.48 5,802.00 5,802.48 0.0K
14:45 5,802.48 5,802.48 5,802.36 5,802.36 0.0K
14:46 5,802.36 5,802.36 5,801.94 5,801.94 0.0K
14:47 5,801.94 5,802.77 5,801.94 5,802.77 0.0K
14:48 5,802.77 5,802.88 5,802.77 5,802.88 0.0K
14:49 5,802.88 5,803.06 5,802.88 5,803.06 0.0K
14:50 5,803.06 5,803.06 5,801.29 5,801.29 0.0K
14:51 5,801.29 5,801.29 5,801.29 5,801.29 0.0K
14:52 5,801.02 5,801.02 5,800.22 5,800.22 0.0K
14:53 5,800.22 5,802.33 5,800.19 5,802.33 0.0K
14:54 5,802.09 5,802.09 5,802.09 5,802.09 0.0K
14:55 5,802.52 5,804.06 5,802.52 5,804.06 0.0K
14:56 5,804.06 5,804.75 5,804.06 5,804.75 0.0K
14:57 5,804.75 5,804.75 5,804.75 5,804.75 0.0K
14:58 5,804.83 5,804.83 5,804.72 5,804.72 0.0K
14:59 5,804.72 5,805.08 5,804.72 5,805.08 0.0K
15:00 5,805.08 5,805.51 5,803.64 5,803.64 0.0K
15:01 5,803.64 5,803.64 5,803.64 5,803.64 0.0K
15:02 5,803.64 5,804.23 5,803.64 5,804.23 0.0K
15:03 5,803.92 5,803.92 5,803.92 5,803.92 0.0K
15:04 5,803.92 5,803.92 5,803.74 5,803.74 0.0K
15:05 5,803.74 5,805.21 5,803.74 5,805.21 0.0K
15:06 5,805.52 5,805.52 5,805.52 5,805.52 0.0K
15:07 5,805.52 5,805.52 5,805.52 5,805.52 0.0K
15:08 5,805.04 5,807.18 5,805.04 5,807.18 0.0K
15:09 5,806.82 5,806.82 5,806.82 5,806.82 0.0K
15:10 5,806.82 5,807.00 5,806.82 5,807.00 0.0K
15:11 5,807.00 5,807.00 5,806.91 5,806.91 0.0K
15:12 5,806.91 5,806.91 5,806.91 5,806.91 0.0K
15:13 5,806.91 5,807.27 5,806.91 5,807.27 0.0K
15:14 5,805.12 5,805.12 5,805.12 5,805.12 0.0K
15:15 5,805.12 5,805.12 5,805.12 5,805.12 0.0K
15:16 5,805.12 5,805.12 5,805.12 5,805.12 0.0K
15:17 5,804.18 5,804.18 5,804.18 5,804.18 0.0K
15:18 5,804.18 5,804.53 5,803.41 5,803.41 0.0K
15:19 5,803.41 5,804.03 5,803.41 5,804.03 0.0K
15:20 5,804.03 5,806.39 5,803.82 5,803.82 0.0K
15:21 5,804.29 5,804.29 5,804.29 5,804.29 0.0K
15:22 5,803.69 5,803.69 5,801.93 5,801.93 0.0K
15:23 5,801.93 5,801.93 5,801.93 5,801.93 0.0K
15:24 5,801.93 5,801.93 5,799.86 5,799.86 0.0K
15:25 5,800.13 5,801.39 5,799.69 5,801.39 0.0K
15:26 5,801.39 5,802.39 5,801.39 5,802.23 0.0K
15:27 5,802.23 5,802.23 5,801.56 5,801.56 0.0K
15:28 5,801.17 5,801.17 5,799.53 5,799.75 0.0K
15:29 5,799.75 5,799.75 5,799.22 5,799.22 0.0K
15:30 5,799.22 5,799.22 5,798.97 5,798.97 0.0K
15:31 5,798.97 5,800.77 5,798.97 5,800.77 0.0K
15:32 5,802.44 5,803.21 5,802.44 5,803.09 0.0K
15:33 5,802.83 5,806.76 5,802.83 5,806.76 0.0K
15:34 5,806.40 5,806.70 5,806.40 5,806.70 0.0K
15:35 5,806.70 5,806.70 5,806.26 5,806.38 0.0K
15:36 5,806.55 5,806.55 5,805.15 5,805.15 0.0K
15:37 5,804.70 5,804.70 5,800.42 5,800.77 0.0K
15:38 5,801.56 5,801.56 5,799.55 5,799.55 0.0K
15:39 5,799.55 5,800.26 5,799.55 5,800.02 0.0K
15:40 5,800.02 5,802.16 5,800.02 5,802.16 0.0K
15:41 5,801.57 5,801.57 5,799.31 5,799.31 0.0K
15:42 5,799.49 5,800.16 5,799.49 5,800.16 0.0K
15:43 5,799.91 5,799.99 5,799.55 5,799.55 0.0K
15:44 5,800.15 5,800.63 5,799.80 5,800.63 0.0K
15:45 5,800.63 5,800.63 5,797.33 5,797.33 0.0K
15:46 5,797.42 5,797.42 5,796.62 5,796.62 0.0K
15:47 5,796.36 5,801.45 5,796.36 5,801.45 0.0K
15:48 5,801.21 5,801.21 5,800.95 5,800.95 0.0K
15:49 5,800.95 5,802.19 5,800.95 5,802.19 0.0K
15:50 5,801.94 5,801.94 5,801.94 5,801.94 0.0K
15:51 5,801.94 5,801.94 5,801.41 5,801.41 0.0K
15:52 5,801.41 5,801.41 5,801.41 5,801.41 0.0K
15:53 5,801.41 5,801.45 5,801.33 5,801.45 0.0K
15:54 5,801.45 5,801.45 5,800.95 5,800.95 0.0K
15:55 5,800.47 5,800.47 5,799.79 5,799.79 0.0K
15:56 5,799.79 5,799.79 5,799.61 5,799.61 0.0K
15:57 5,799.61 5,799.94 5,799.61 5,799.82 0.0K
15:58 5,800.06 5,800.17 5,799.65 5,799.65 0.0K
15:59 5,799.53 5,800.09 5,797.50 5,797.50 0.0K
16:00 5,795.84 5,797.56 5,792.72 5,797.56 0.0K
16:01 5,797.68 5,797.68 5,797.02 5,797.02 0.0K
16:02 5,797.02 5,799.16 5,797.02 5,799.16 0.0K
16:03 5,799.16 5,799.16 5,799.16 5,799.16 0.0K
16:04 5,800.20 5,801.05 5,800.20 5,801.05 0.0K
16:05 5,801.24 5,802.45 5,801.24 5,802.45 0.0K
16:06 5,802.45 5,802.45 5,801.73 5,801.73 0.0K
16:07 5,803.85 5,804.44 5,803.50 5,803.50 0.0K
16:08 5,803.50 5,805.17 5,803.03 5,805.17 0.0K
16:09 5,805.17 5,805.17 5,805.17 5,805.17 0.0K
16:10 5,805.19 5,805.54 5,805.19 5,805.54 0.0K
16:11 5,805.54 5,805.54 5,799.84 5,799.84 0.0K
16:12 5,799.84 5,799.84 5,799.49 5,799.49 0.0K
16:13 5,799.49 5,802.49 5,799.49 5,802.49 0.0K
16:14 5,802.49 5,803.33 5,802.49 5,802.61 0.0K
16:15 5,802.53 5,803.60 5,802.53 5,803.60 0.0K
16:16 5,803.60 5,804.30 5,803.60 5,803.95 0.0K
16:17 5,803.60 5,804.75 5,803.60 5,804.04 0.0K
16:18 5,804.16 5,804.24 5,804.16 5,804.24 0.0K
16:19 5,804.24 5,804.24 5,803.88 5,803.88 0.0K
16:20 5,798.39 5,798.39 5,798.39 5,798.39 0.0K
16:21 5,798.39 5,798.39 5,798.39 5,798.39 0.0K
16:22 5,798.39 5,798.39 5,798.39 5,798.39 0.0K
16:23 5,798.39 5,798.39 5,798.39 5,798.39 0.0K
16:24 5,798.39 5,798.39 5,798.39 5,798.39 0.0K
16:25 5,798.39 5,814.01 5,798.39 5,814.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles