6,007.81
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,953.10 | 5,962.45 | 5,953.10 | 5,962.45 | 0.0K |
| 09:01 | 5,962.45 | 5,969.42 | 5,962.45 | 5,968.34 | 0.0K |
| 09:02 | 5,968.34 | 5,968.34 | 5,968.34 | 5,968.34 | 0.0K |
| 09:03 | 5,967.88 | 5,967.88 | 5,967.28 | 5,967.28 | 0.0K |
| 09:04 | 5,967.28 | 5,967.28 | 5,965.75 | 5,965.84 | 0.0K |
| 09:05 | 5,965.84 | 5,966.66 | 5,964.52 | 5,966.66 | 0.0K |
| 09:06 | 5,966.66 | 5,968.47 | 5,966.66 | 5,968.47 | 0.0K |
| 09:07 | 5,968.47 | 5,968.47 | 5,968.11 | 5,968.11 | 0.0K |
| 09:08 | 5,967.87 | 5,967.87 | 5,967.87 | 5,967.87 | 0.0K |
| 09:09 | 5,967.87 | 5,967.87 | 5,966.91 | 5,966.91 | 0.0K |
| 09:10 | 5,966.91 | 5,966.91 | 5,964.51 | 5,964.51 | 0.0K |
| 09:11 | 5,964.51 | 5,964.51 | 5,964.51 | 5,964.51 | 0.0K |
| 09:12 | 5,964.51 | 5,964.51 | 5,964.51 | 5,964.51 | 0.0K |
| 09:13 | 5,964.51 | 5,966.65 | 5,964.51 | 5,965.77 | 0.0K |
| 09:14 | 5,965.77 | 5,965.77 | 5,963.29 | 5,963.29 | 0.0K |
| 09:15 | 5,963.29 | 5,963.29 | 5,961.15 | 5,963.29 | 0.0K |
| 09:16 | 5,963.29 | 5,963.29 | 5,963.29 | 5,963.29 | 0.0K |
| 09:17 | 5,963.29 | 5,963.29 | 5,961.15 | 5,961.15 | 0.0K |
| 09:18 | 5,961.15 | 5,961.15 | 5,959.26 | 5,959.26 | 0.0K |
| 09:19 | 5,959.26 | 5,960.55 | 5,959.26 | 5,960.55 | 0.0K |
| 09:20 | 5,960.55 | 5,960.55 | 5,960.55 | 5,960.55 | 0.0K |
| 09:21 | 5,964.83 | 5,964.83 | 5,964.83 | 5,964.83 | 0.0K |
| 09:22 | 5,964.84 | 5,964.84 | 5,964.84 | 5,964.84 | 0.0K |
| 09:23 | 5,964.84 | 5,964.84 | 5,964.31 | 5,964.31 | 0.0K |
| 09:24 | 5,964.31 | 5,964.31 | 5,960.03 | 5,960.03 | 0.0K |
| 09:25 | 5,960.03 | 5,962.19 | 5,960.03 | 5,962.19 | 0.0K |
| 09:26 | 5,962.19 | 5,962.19 | 5,962.19 | 5,962.19 | 0.0K |
| 09:27 | 5,962.19 | 5,962.19 | 5,962.19 | 5,962.19 | 0.0K |
| 09:28 | 5,962.19 | 5,962.19 | 5,962.19 | 5,962.19 | 0.0K |
| 09:29 | 5,962.19 | 5,966.47 | 5,962.19 | 5,966.47 | 0.0K |
| 09:30 | 5,966.47 | 5,966.47 | 5,966.30 | 5,966.30 | 0.0K |
| 09:31 | 5,966.30 | 5,966.30 | 5,966.28 | 5,966.28 | 0.0K |
| 09:32 | 5,966.28 | 5,966.28 | 5,961.14 | 5,961.14 | 0.0K |
| 09:33 | 5,961.14 | 5,962.41 | 5,961.14 | 5,962.41 | 0.0K |
| 09:34 | 5,962.41 | 5,962.41 | 5,962.41 | 5,962.41 | 0.0K |
| 09:35 | 5,961.35 | 5,961.55 | 5,961.35 | 5,961.55 | 0.0K |
| 09:36 | 5,960.58 | 5,960.58 | 5,959.86 | 5,959.86 | 0.0K |
| 09:37 | 5,959.15 | 5,959.15 | 5,959.15 | 5,959.15 | 0.0K |
| 09:38 | 5,957.71 | 5,957.71 | 5,957.71 | 5,957.71 | 0.0K |
| 09:39 | 5,957.71 | 5,957.71 | 5,957.27 | 5,957.27 | 0.0K |
| 09:40 | 5,957.27 | 5,957.27 | 5,957.27 | 5,957.27 | 0.0K |
| 09:41 | 5,957.27 | 5,958.11 | 5,956.81 | 5,956.81 | 0.0K |
| 09:42 | 5,956.81 | 5,957.05 | 5,956.81 | 5,957.05 | 0.0K |
| 09:43 | 5,957.05 | 5,962.12 | 5,957.05 | 5,962.12 | 0.0K |
| 09:44 | 5,962.12 | 5,962.12 | 5,961.42 | 5,961.42 | 0.0K |
| 09:45 | 5,961.42 | 5,961.42 | 5,961.42 | 5,961.42 | 0.0K |
| 09:46 | 5,961.42 | 5,961.42 | 5,960.98 | 5,960.98 | 0.0K |
| 09:47 | 5,960.98 | 5,960.98 | 5,960.98 | 5,960.98 | 0.0K |
| 09:48 | 5,960.98 | 5,960.98 | 5,960.98 | 5,960.98 | 0.0K |
| 09:49 | 5,960.98 | 5,960.98 | 5,959.65 | 5,959.65 | 0.0K |
| 09:50 | 5,959.69 | 5,959.69 | 5,954.82 | 5,954.82 | 0.0K |
| 09:51 | 5,952.46 | 5,956.09 | 5,952.46 | 5,956.09 | 0.0K |
| 09:52 | 5,956.09 | 5,956.09 | 5,956.09 | 5,956.09 | 0.0K |
| 09:53 | 5,956.09 | 5,956.09 | 5,953.85 | 5,953.85 | 0.0K |
| 09:54 | 5,952.79 | 5,952.79 | 5,952.31 | 5,952.31 | 0.0K |
| 09:55 | 5,951.84 | 5,952.37 | 5,951.41 | 5,951.41 | 0.0K |
| 09:56 | 5,951.41 | 5,951.41 | 5,948.56 | 5,948.56 | 0.0K |
| 09:57 | 5,948.56 | 5,949.64 | 5,948.56 | 5,949.64 | 0.0K |
| 09:58 | 5,949.64 | 5,949.64 | 5,949.64 | 5,949.64 | 0.0K |
| 09:59 | 5,949.64 | 5,949.64 | 5,949.29 | 5,949.29 | 0.0K |
| 10:00 | 5,948.57 | 5,949.38 | 5,948.57 | 5,949.38 | 0.0K |
| 10:01 | 5,949.38 | 5,949.55 | 5,949.38 | 5,949.55 | 0.0K |
| 10:02 | 5,949.55 | 5,949.55 | 5,947.67 | 5,947.67 | 0.0K |
| 10:03 | 5,947.67 | 5,949.73 | 5,947.67 | 5,949.73 | 0.0K |
| 10:04 | 5,949.73 | 5,950.43 | 5,949.25 | 5,949.25 | 0.0K |
| 10:05 | 5,949.25 | 5,949.25 | 5,949.25 | 5,949.25 | 0.0K |
| 10:06 | 5,949.25 | 5,950.52 | 5,949.25 | 5,950.52 | 0.0K |
| 10:07 | 5,950.52 | 5,951.12 | 5,950.52 | 5,951.12 | 0.0K |
| 10:08 | 5,951.12 | 5,953.79 | 5,951.12 | 5,953.79 | 0.0K |
| 10:09 | 5,953.79 | 5,954.58 | 5,953.79 | 5,954.58 | 0.0K |
| 10:10 | 5,955.90 | 5,955.90 | 5,955.66 | 5,955.66 | 0.0K |
| 10:11 | 5,955.66 | 5,956.52 | 5,955.66 | 5,956.52 | 0.0K |
| 10:12 | 5,956.52 | 5,957.11 | 5,956.52 | 5,956.75 | 0.0K |
| 10:13 | 5,956.75 | 5,956.75 | 5,956.75 | 5,956.75 | 0.0K |
| 10:14 | 5,955.19 | 5,955.19 | 5,953.89 | 5,953.89 | 0.0K |
| 10:15 | 5,953.17 | 5,953.17 | 5,952.65 | 5,952.65 | 0.0K |
| 10:16 | 5,953.71 | 5,953.71 | 5,951.57 | 5,951.57 | 0.0K |
| 10:17 | 5,951.57 | 5,951.57 | 5,949.83 | 5,949.83 | 0.0K |
| 10:18 | 5,950.19 | 5,950.19 | 5,949.24 | 5,949.24 | 0.0K |
| 10:19 | 5,951.38 | 5,951.38 | 5,950.70 | 5,950.70 | 0.0K |
| 10:20 | 5,950.34 | 5,950.34 | 5,950.34 | 5,950.34 | 0.0K |
| 10:21 | 5,950.34 | 5,950.34 | 5,950.34 | 5,950.34 | 0.0K |
| 10:22 | 5,950.34 | 5,950.34 | 5,950.34 | 5,950.34 | 0.0K |
| 10:23 | 5,950.96 | 5,950.96 | 5,950.96 | 5,950.96 | 0.0K |
| 10:24 | 5,950.96 | 5,950.96 | 5,948.20 | 5,948.20 | 0.0K |
| 10:25 | 5,947.72 | 5,947.72 | 5,947.18 | 5,947.18 | 0.0K |
| 10:26 | 5,947.18 | 5,947.18 | 5,947.18 | 5,947.18 | 0.0K |
| 10:27 | 5,947.18 | 5,947.18 | 5,947.18 | 5,947.18 | 0.0K |
| 10:28 | 5,947.18 | 5,949.33 | 5,947.18 | 5,949.33 | 0.0K |
| 10:29 | 5,949.33 | 5,949.33 | 5,947.83 | 5,949.15 | 0.0K |
| 10:30 | 5,949.15 | 5,949.86 | 5,948.91 | 5,948.91 | 0.0K |
| 10:31 | 5,948.91 | 5,948.91 | 5,948.91 | 5,948.91 | 0.0K |
| 10:32 | 5,948.91 | 5,948.91 | 5,940.21 | 5,940.21 | 0.0K |
| 10:33 | 5,940.21 | 5,940.21 | 5,939.62 | 5,939.62 | 0.0K |
| 10:34 | 5,939.62 | 5,939.62 | 5,939.62 | 5,939.62 | 0.0K |
| 10:35 | 5,939.62 | 5,941.51 | 5,939.62 | 5,941.51 | 0.0K |
| 10:36 | 5,941.51 | 5,941.51 | 5,940.33 | 5,940.33 | 0.0K |
| 10:37 | 5,940.33 | 5,940.33 | 5,938.91 | 5,938.91 | 0.0K |
| 10:38 | 5,938.91 | 5,938.91 | 5,938.91 | 5,938.91 | 0.0K |
| 10:39 | 5,939.79 | 5,939.79 | 5,938.01 | 5,938.01 | 0.0K |
| 10:40 | 5,938.01 | 5,938.01 | 5,937.34 | 5,938.01 | 0.0K |
| 10:41 | 5,938.01 | 5,938.01 | 5,938.01 | 5,938.01 | 0.0K |
| 10:42 | 5,938.01 | 5,940.15 | 5,938.01 | 5,940.15 | 0.0K |
| 10:43 | 5,940.15 | 5,940.15 | 5,940.15 | 5,940.15 | 0.0K |
| 10:44 | 5,940.15 | 5,940.15 | 5,940.15 | 5,940.15 | 0.0K |
| 10:45 | 5,940.44 | 5,940.44 | 5,940.39 | 5,940.39 | 0.0K |
| 10:46 | 5,940.39 | 5,940.39 | 5,940.03 | 5,940.03 | 0.0K |
| 10:47 | 5,940.03 | 5,940.39 | 5,940.03 | 5,940.05 | 0.0K |
| 10:48 | 5,939.72 | 5,941.35 | 5,939.72 | 5,941.35 | 0.0K |
| 10:49 | 5,940.28 | 5,940.28 | 5,939.75 | 5,939.75 | 0.0K |
| 10:50 | 5,939.75 | 5,939.75 | 5,939.27 | 5,939.27 | 0.0K |
| 10:51 | 5,937.35 | 5,937.35 | 5,937.35 | 5,937.35 | 0.0K |
| 10:52 | 5,937.00 | 5,937.00 | 5,935.85 | 5,935.85 | 0.0K |
| 10:53 | 5,935.85 | 5,936.38 | 5,935.85 | 5,936.38 | 0.0K |
| 10:54 | 5,936.38 | 5,936.38 | 5,936.38 | 5,936.38 | 0.0K |
| 10:55 | 5,936.38 | 5,936.38 | 5,936.17 | 5,936.17 | 0.0K |
| 10:56 | 5,936.12 | 5,936.12 | 5,936.12 | 5,936.12 | 0.0K |
| 10:57 | 5,936.12 | 5,936.52 | 5,936.12 | 5,936.52 | 0.0K |
| 10:58 | 5,936.52 | 5,936.52 | 5,936.50 | 5,936.50 | 0.0K |
| 10:59 | 5,936.26 | 5,936.26 | 5,935.06 | 5,935.06 | 0.0K |
| 11:00 | 5,935.06 | 5,935.06 | 5,935.06 | 5,935.06 | 0.0K |
| 11:01 | 5,935.06 | 5,935.06 | 5,935.06 | 5,935.06 | 0.0K |
| 11:02 | 5,935.06 | 5,935.06 | 5,935.06 | 5,935.06 | 0.0K |
| 11:03 | 5,935.06 | 5,936.24 | 5,935.06 | 5,936.24 | 0.0K |
| 11:04 | 5,936.24 | 5,936.24 | 5,934.86 | 5,934.86 | 0.0K |
| 11:05 | 5,934.86 | 5,934.86 | 5,930.58 | 5,930.58 | 0.0K |
| 11:06 | 5,930.58 | 5,930.86 | 5,930.58 | 5,930.86 | 0.0K |
| 11:07 | 5,930.86 | 5,930.86 | 5,930.86 | 5,930.86 | 0.0K |
| 11:08 | 5,930.86 | 5,930.86 | 5,930.86 | 5,930.86 | 0.0K |
| 11:09 | 5,930.86 | 5,931.22 | 5,930.86 | 5,931.22 | 0.0K |
| 11:10 | 5,931.22 | 5,932.09 | 5,931.22 | 5,932.09 | 0.0K |
| 11:11 | 5,932.09 | 5,932.09 | 5,929.95 | 5,929.95 | 0.0K |
| 11:12 | 5,927.94 | 5,927.94 | 5,926.84 | 5,927.78 | 0.0K |
| 11:13 | 5,927.78 | 5,927.78 | 5,927.78 | 5,927.78 | 0.0K |
| 11:14 | 5,927.78 | 5,929.92 | 5,927.78 | 5,929.92 | 0.0K |
| 11:15 | 5,930.33 | 5,930.33 | 5,930.33 | 5,930.33 | 0.0K |
| 11:16 | 5,930.33 | 5,930.33 | 5,930.33 | 5,930.33 | 0.0K |
| 11:17 | 5,928.37 | 5,929.55 | 5,928.37 | 5,929.55 | 0.0K |
| 11:18 | 5,928.83 | 5,928.83 | 5,928.31 | 5,928.31 | 0.0K |
| 11:19 | 5,928.31 | 5,928.31 | 5,928.19 | 5,928.19 | 0.0K |
| 11:20 | 5,928.19 | 5,928.19 | 5,928.19 | 5,928.19 | 0.0K |
| 11:21 | 5,928.19 | 5,928.19 | 5,928.19 | 5,928.19 | 0.0K |
| 11:22 | 5,928.19 | 5,928.19 | 5,928.19 | 5,928.19 | 0.0K |
| 11:23 | 5,928.19 | 5,928.19 | 5,928.19 | 5,928.19 | 0.0K |
| 11:24 | 5,928.19 | 5,928.19 | 5,926.05 | 5,926.05 | 0.0K |
| 11:25 | 5,926.05 | 5,927.70 | 5,926.05 | 5,927.70 | 0.0K |
| 11:26 | 5,927.70 | 5,927.70 | 5,927.70 | 5,927.70 | 0.0K |
| 11:27 | 5,927.70 | 5,927.70 | 5,927.70 | 5,927.70 | 0.0K |
| 11:28 | 5,927.70 | 5,927.70 | 5,927.70 | 5,927.70 | 0.0K |
| 11:29 | 5,929.75 | 5,930.35 | 5,929.75 | 5,930.35 | 0.0K |
| 11:30 | 5,930.35 | 5,930.35 | 5,930.35 | 5,930.35 | 0.0K |
| 11:31 | 5,930.35 | 5,930.35 | 5,928.20 | 5,928.20 | 0.0K |
| 11:32 | 5,928.20 | 5,928.20 | 5,927.38 | 5,927.38 | 0.0K |
| 11:33 | 5,927.74 | 5,927.74 | 5,926.28 | 5,927.37 | 0.0K |
| 11:34 | 5,927.37 | 5,927.37 | 5,927.37 | 5,927.37 | 0.0K |
| 11:35 | 5,927.37 | 5,928.96 | 5,927.37 | 5,928.96 | 0.0K |
| 11:36 | 5,928.72 | 5,928.72 | 5,928.72 | 5,928.72 | 0.0K |
| 11:37 | 5,929.44 | 5,929.44 | 5,928.92 | 5,928.92 | 0.0K |
| 11:38 | 5,928.92 | 5,928.96 | 5,928.92 | 5,928.96 | 0.0K |
| 11:39 | 5,928.96 | 5,928.96 | 5,928.96 | 5,928.96 | 0.0K |
| 11:40 | 5,928.95 | 5,928.95 | 5,928.95 | 5,928.95 | 0.0K |
| 11:41 | 5,928.95 | 5,928.95 | 5,928.95 | 5,928.95 | 0.0K |
| 11:42 | 5,928.95 | 5,930.09 | 5,928.95 | 5,930.09 | 0.0K |
| 11:43 | 5,930.09 | 5,930.09 | 5,930.05 | 5,930.05 | 0.0K |
| 11:44 | 5,930.05 | 5,930.05 | 5,929.70 | 5,929.70 | 0.0K |
| 11:45 | 5,929.70 | 5,931.75 | 5,929.61 | 5,929.61 | 0.0K |
| 11:46 | 5,929.61 | 5,929.61 | 5,929.61 | 5,929.61 | 0.0K |
| 11:47 | 5,929.61 | 5,929.61 | 5,929.61 | 5,929.61 | 0.0K |
| 11:48 | 5,929.61 | 5,929.96 | 5,929.61 | 5,929.96 | 0.0K |
| 11:49 | 5,927.82 | 5,927.82 | 5,927.47 | 5,927.47 | 0.0K |
| 11:50 | 5,927.11 | 5,927.11 | 5,927.11 | 5,927.11 | 0.0K |
| 11:51 | 5,927.39 | 5,927.78 | 5,927.39 | 5,927.78 | 0.0K |
| 11:52 | 5,927.78 | 5,929.20 | 5,927.78 | 5,928.85 | 0.0K |
| 11:53 | 5,928.85 | 5,933.13 | 5,928.85 | 5,933.13 | 0.0K |
| 11:54 | 5,933.13 | 5,933.13 | 5,932.43 | 5,932.43 | 0.0K |
| 11:55 | 5,932.43 | 5,932.43 | 5,932.43 | 5,932.43 | 0.0K |
| 11:56 | 5,932.43 | 5,932.43 | 5,931.13 | 5,931.13 | 0.0K |
| 11:57 | 5,931.13 | 5,931.92 | 5,931.13 | 5,931.92 | 0.0K |
| 11:58 | 5,931.92 | 5,931.92 | 5,931.92 | 5,931.92 | 0.0K |
| 11:59 | 5,931.92 | 5,931.92 | 5,931.92 | 5,931.92 | 0.0K |
| 12:00 | 5,929.78 | 5,929.91 | 5,929.03 | 5,929.03 | 0.0K |
| 12:01 | 5,929.03 | 5,929.03 | 5,929.03 | 5,929.03 | 0.0K |
| 12:02 | 5,929.03 | 5,929.03 | 5,929.03 | 5,929.03 | 0.0K |
| 12:03 | 5,929.03 | 5,929.03 | 5,929.03 | 5,929.03 | 0.0K |
| 12:04 | 5,929.03 | 5,929.03 | 5,929.03 | 5,929.03 | 0.0K |
| 12:05 | 5,929.03 | 5,929.03 | 5,929.03 | 5,929.03 | 0.0K |
| 12:06 | 5,929.03 | 5,929.04 | 5,929.03 | 5,929.04 | 0.0K |
| 12:07 | 5,929.04 | 5,930.24 | 5,929.04 | 5,930.24 | 0.0K |
| 12:08 | 5,930.24 | 5,930.24 | 5,929.53 | 5,929.53 | 0.0K |
| 12:09 | 5,929.53 | 5,929.53 | 5,929.53 | 5,929.53 | 0.0K |
| 12:10 | 5,929.56 | 5,929.56 | 5,929.20 | 5,929.20 | 0.0K |
| 12:11 | 5,929.20 | 5,929.68 | 5,929.20 | 5,929.68 | 0.0K |
| 12:12 | 5,929.68 | 5,929.68 | 5,927.95 | 5,927.95 | 0.0K |
| 12:13 | 5,927.95 | 5,927.95 | 5,927.95 | 5,927.95 | 0.0K |
| 12:14 | 5,927.95 | 5,927.95 | 5,927.95 | 5,927.95 | 0.0K |
| 12:15 | 5,927.48 | 5,927.48 | 5,927.48 | 5,927.48 | 0.0K |
| 12:16 | 5,927.48 | 5,927.56 | 5,927.48 | 5,927.56 | 0.0K |
| 12:17 | 5,927.56 | 5,927.56 | 5,927.56 | 5,927.56 | 0.0K |
| 12:18 | 5,927.56 | 5,927.56 | 5,927.56 | 5,927.56 | 0.0K |
| 12:19 | 5,927.56 | 5,927.56 | 5,927.56 | 5,927.56 | 0.0K |
| 12:20 | 5,927.56 | 5,927.56 | 5,927.56 | 5,927.56 | 0.0K |
| 12:21 | 5,929.71 | 5,929.71 | 5,929.71 | 5,929.71 | 0.0K |
| 12:22 | 5,930.55 | 5,930.55 | 5,930.46 | 5,930.46 | 0.0K |
| 12:23 | 5,930.46 | 5,930.48 | 5,930.31 | 5,930.31 | 0.0K |
| 12:24 | 5,930.31 | 5,930.31 | 5,929.95 | 5,930.04 | 0.0K |
| 12:25 | 5,930.04 | 5,930.87 | 5,930.04 | 5,930.87 | 0.0K |
| 12:26 | 5,929.54 | 5,929.54 | 5,928.88 | 5,928.88 | 0.0K |
| 12:27 | 5,928.88 | 5,929.36 | 5,928.88 | 5,929.36 | 0.0K |
| 12:28 | 5,929.36 | 5,929.36 | 5,928.88 | 5,928.88 | 0.0K |
| 12:29 | 5,927.29 | 5,927.29 | 5,927.11 | 5,927.11 | 0.0K |
| 12:30 | 5,927.11 | 5,927.11 | 5,926.64 | 5,926.64 | 0.0K |
| 12:31 | 5,926.64 | 5,926.76 | 5,926.64 | 5,926.76 | 0.0K |
| 12:32 | 5,927.33 | 5,927.33 | 5,926.62 | 5,926.62 | 0.0K |
| 12:33 | 5,926.62 | 5,926.70 | 5,926.62 | 5,926.70 | 0.0K |
| 12:34 | 5,926.70 | 5,926.70 | 5,925.86 | 5,925.86 | 0.0K |
| 12:35 | 5,926.81 | 5,927.05 | 5,922.77 | 5,922.77 | 0.0K |
| 12:36 | 5,922.77 | 5,922.78 | 5,922.39 | 5,922.39 | 0.0K |
| 12:37 | 5,922.39 | 5,922.39 | 5,922.39 | 5,922.39 | 0.0K |
| 12:38 | 5,922.39 | 5,924.53 | 5,922.39 | 5,924.53 | 0.0K |
| 12:39 | 5,924.53 | 5,924.53 | 5,924.29 | 5,924.29 | 0.0K |
| 12:40 | 5,924.29 | 5,924.29 | 5,924.29 | 5,924.29 | 0.0K |
| 12:41 | 5,924.96 | 5,924.96 | 5,924.39 | 5,924.39 | 0.0K |
| 12:42 | 5,924.44 | 5,924.44 | 5,922.54 | 5,922.54 | 0.0K |
| 12:43 | 5,922.54 | 5,922.54 | 5,922.52 | 5,922.52 | 0.0K |
| 12:44 | 5,922.52 | 5,922.52 | 5,922.52 | 5,922.52 | 0.0K |
| 12:45 | 5,921.93 | 5,921.93 | 5,921.93 | 5,921.93 | 0.0K |
| 12:46 | 5,922.55 | 5,922.55 | 5,922.03 | 5,922.03 | 0.0K |
| 12:47 | 5,922.03 | 5,922.03 | 5,922.03 | 5,922.03 | 0.0K |
| 12:48 | 5,921.94 | 5,921.94 | 5,921.73 | 5,921.73 | 0.0K |
| 12:49 | 5,921.73 | 5,922.25 | 5,921.73 | 5,922.25 | 0.0K |
| 12:50 | 5,922.25 | 5,922.37 | 5,922.25 | 5,922.37 | 0.0K |
| 12:51 | 5,922.37 | 5,922.37 | 5,922.37 | 5,922.37 | 0.0K |
| 12:52 | 5,922.37 | 5,922.37 | 5,921.25 | 5,921.34 | 0.0K |
| 12:53 | 5,921.34 | 5,921.34 | 5,921.34 | 5,921.34 | 0.0K |
| 12:54 | 5,921.34 | 5,921.34 | 5,920.87 | 5,920.87 | 0.0K |
| 12:55 | 5,919.45 | 5,919.45 | 5,919.14 | 5,919.14 | 0.0K |
| 12:56 | 5,914.86 | 5,917.22 | 5,914.86 | 5,917.22 | 0.0K |
| 12:57 | 5,917.22 | 5,917.22 | 5,916.69 | 5,916.69 | 0.0K |
| 12:58 | 5,916.69 | 5,916.73 | 5,916.25 | 5,916.25 | 0.0K |
| 12:59 | 5,916.25 | 5,916.25 | 5,916.25 | 5,916.25 | 0.0K |
| 13:00 | 5,916.25 | 5,916.25 | 5,916.25 | 5,916.25 | 0.0K |
| 13:01 | 5,915.17 | 5,917.03 | 5,915.14 | 5,915.14 | 0.0K |
| 13:02 | 5,915.14 | 5,915.14 | 5,915.13 | 5,915.13 | 0.0K |
| 13:03 | 5,914.28 | 5,914.28 | 5,914.28 | 5,914.28 | 0.0K |
| 13:04 | 5,914.28 | 5,914.28 | 5,914.28 | 5,914.28 | 0.0K |
| 13:05 | 5,914.28 | 5,914.28 | 5,914.28 | 5,914.28 | 0.0K |
| 13:06 | 5,915.46 | 5,915.46 | 5,914.16 | 5,914.16 | 0.0K |
| 13:07 | 5,914.16 | 5,914.16 | 5,914.16 | 5,914.16 | 0.0K |
| 13:08 | 5,914.16 | 5,914.16 | 5,914.16 | 5,914.16 | 0.0K |
| 13:09 | 5,915.34 | 5,915.34 | 5,915.34 | 5,915.34 | 0.0K |
| 13:10 | 5,915.34 | 5,915.34 | 5,915.34 | 5,915.34 | 0.0K |
| 13:11 | 5,915.34 | 5,915.34 | 5,915.34 | 5,915.34 | 0.0K |
| 13:12 | 5,915.34 | 5,915.34 | 5,915.34 | 5,915.34 | 0.0K |
| 13:13 | 5,915.34 | 5,915.34 | 5,915.30 | 5,915.30 | 0.0K |
| 13:14 | 5,915.30 | 5,915.83 | 5,915.30 | 5,915.83 | 0.0K |
| 13:15 | 5,915.30 | 5,915.30 | 5,915.13 | 5,915.13 | 0.0K |
| 13:16 | 5,914.42 | 5,914.42 | 5,914.42 | 5,914.42 | 0.0K |
| 13:17 | 5,914.42 | 5,916.56 | 5,914.42 | 5,916.56 | 0.0K |
| 13:18 | 5,916.56 | 5,916.56 | 5,916.32 | 5,916.32 | 0.0K |
| 13:19 | 5,916.59 | 5,916.59 | 5,916.35 | 5,916.35 | 0.0K |
| 13:20 | 5,917.06 | 5,917.06 | 5,917.06 | 5,917.06 | 0.0K |
| 13:21 | 5,917.06 | 5,917.06 | 5,916.17 | 5,916.65 | 0.0K |
| 13:22 | 5,916.65 | 5,916.84 | 5,916.65 | 5,916.84 | 0.0K |
| 13:23 | 5,916.84 | 5,916.84 | 5,916.51 | 5,916.51 | 0.0K |
| 13:24 | 5,916.51 | 5,916.51 | 5,911.97 | 5,911.97 | 0.0K |
| 13:25 | 5,911.97 | 5,911.97 | 5,911.97 | 5,911.97 | 0.0K |
| 13:26 | 5,911.97 | 5,911.97 | 5,911.97 | 5,911.97 | 0.0K |
| 13:27 | 5,911.97 | 5,914.04 | 5,911.97 | 5,914.04 | 0.0K |
| 13:28 | 5,914.04 | 5,914.04 | 5,914.04 | 5,914.04 | 0.0K |
| 13:29 | 5,914.39 | 5,914.39 | 5,914.39 | 5,914.39 | 0.0K |
| 13:30 | 5,914.51 | 5,914.51 | 5,914.27 | 5,914.27 | 0.0K |
| 13:31 | 5,914.27 | 5,914.27 | 5,914.27 | 5,914.27 | 0.0K |
| 13:32 | 5,914.27 | 5,914.27 | 5,914.27 | 5,914.27 | 0.0K |
| 13:33 | 5,914.27 | 5,914.27 | 5,914.27 | 5,914.27 | 0.0K |
| 13:34 | 5,914.27 | 5,914.27 | 5,914.27 | 5,914.27 | 0.0K |
| 13:35 | 5,914.27 | 5,914.27 | 5,914.27 | 5,914.27 | 0.0K |
| 13:36 | 5,914.27 | 5,914.27 | 5,914.27 | 5,914.27 | 0.0K |
| 13:37 | 5,913.67 | 5,913.67 | 5,913.67 | 5,913.67 | 0.0K |
| 13:38 | 5,913.67 | 5,913.67 | 5,913.62 | 5,913.62 | 0.0K |
| 13:39 | 5,913.62 | 5,913.62 | 5,913.62 | 5,913.62 | 0.0K |
| 13:40 | 5,913.62 | 5,914.60 | 5,913.56 | 5,914.60 | 0.0K |
| 13:41 | 5,914.36 | 5,914.36 | 5,914.36 | 5,914.36 | 0.0K |
| 13:42 | 5,914.36 | 5,914.36 | 5,913.88 | 5,913.88 | 0.0K |
| 13:43 | 5,913.88 | 5,913.88 | 5,913.31 | 5,913.31 | 0.0K |
| 13:44 | 5,913.31 | 5,913.31 | 5,913.31 | 5,913.31 | 0.0K |
| 13:45 | 5,913.16 | 5,913.16 | 5,913.16 | 5,913.16 | 0.0K |
| 13:46 | 5,913.16 | 5,913.16 | 5,912.92 | 5,912.92 | 0.0K |
| 13:47 | 5,910.78 | 5,910.78 | 5,910.25 | 5,910.25 | 0.0K |
| 13:48 | 5,910.25 | 5,910.51 | 5,910.25 | 5,910.51 | 0.0K |
| 13:49 | 5,910.51 | 5,910.51 | 5,910.51 | 5,910.51 | 0.0K |
| 13:50 | 5,910.51 | 5,910.87 | 5,910.51 | 5,910.87 | 0.0K |
| 13:51 | 5,910.87 | 5,910.87 | 5,910.87 | 5,910.87 | 0.0K |
| 13:52 | 5,910.87 | 5,910.87 | 5,910.87 | 5,910.87 | 0.0K |
| 13:53 | 5,910.87 | 5,911.50 | 5,910.87 | 5,911.50 | 0.0K |
| 13:54 | 5,911.50 | 5,911.50 | 5,911.50 | 5,911.50 | 0.0K |
| 13:55 | 5,911.50 | 5,911.50 | 5,911.50 | 5,911.50 | 0.0K |
| 13:56 | 5,911.39 | 5,913.53 | 5,911.39 | 5,913.51 | 0.0K |
| 13:57 | 5,913.51 | 5,913.51 | 5,913.51 | 5,913.51 | 0.0K |
| 13:58 | 5,913.51 | 5,913.99 | 5,913.51 | 5,913.99 | 0.0K |
| 13:59 | 5,913.04 | 5,915.18 | 5,913.04 | 5,915.18 | 0.0K |
| 14:00 | 5,916.98 | 5,917.69 | 5,915.55 | 5,916.37 | 0.0K |
| 14:01 | 5,916.37 | 5,916.37 | 5,914.33 | 5,914.33 | 0.0K |
| 14:02 | 5,914.33 | 5,914.33 | 5,914.33 | 5,914.33 | 0.0K |
| 14:03 | 5,914.92 | 5,914.92 | 5,914.92 | 5,914.92 | 0.0K |
| 14:04 | 5,914.92 | 5,914.92 | 5,914.92 | 5,914.92 | 0.0K |
| 14:05 | 5,914.92 | 5,914.92 | 5,914.92 | 5,914.92 | 0.0K |
| 14:06 | 5,914.92 | 5,914.92 | 5,914.69 | 5,914.69 | 0.0K |
| 14:07 | 5,915.30 | 5,915.30 | 5,915.30 | 5,915.30 | 0.0K |
| 14:08 | 5,915.30 | 5,915.30 | 5,915.30 | 5,915.30 | 0.0K |
| 14:09 | 5,915.34 | 5,915.34 | 5,914.40 | 5,914.40 | 0.0K |
| 14:10 | 5,914.40 | 5,914.40 | 5,914.40 | 5,914.40 | 0.0K |
| 14:11 | 5,914.23 | 5,914.23 | 5,914.23 | 5,914.23 | 0.0K |
| 14:12 | 5,914.23 | 5,914.23 | 5,914.23 | 5,914.23 | 0.0K |
| 14:13 | 5,912.09 | 5,912.09 | 5,912.09 | 5,912.09 | 0.0K |
| 14:14 | 5,912.09 | 5,912.09 | 5,912.09 | 5,912.09 | 0.0K |
| 14:15 | 5,912.09 | 5,912.09 | 5,912.09 | 5,912.09 | 0.0K |
| 14:16 | 5,912.09 | 5,912.09 | 5,912.09 | 5,912.09 | 0.0K |
| 14:17 | 5,912.09 | 5,912.09 | 5,912.09 | 5,912.09 | 0.0K |
| 14:18 | 5,912.09 | 5,912.09 | 5,912.09 | 5,912.09 | 0.0K |
| 14:19 | 5,912.09 | 5,912.09 | 5,912.09 | 5,912.09 | 0.0K |
| 14:20 | 5,911.86 | 5,911.86 | 5,911.74 | 5,911.74 | 0.0K |
| 14:21 | 5,911.74 | 5,911.74 | 5,910.78 | 5,910.78 | 0.0K |
| 14:22 | 5,910.78 | 5,911.27 | 5,910.78 | 5,911.27 | 0.0K |
| 14:23 | 5,911.27 | 5,913.78 | 5,911.27 | 5,913.78 | 0.0K |
| 14:24 | 5,913.78 | 5,913.78 | 5,913.78 | 5,913.78 | 0.0K |
| 14:25 | 5,913.78 | 5,914.84 | 5,913.78 | 5,914.13 | 0.0K |
| 14:26 | 5,915.45 | 5,915.45 | 5,915.45 | 5,915.45 | 0.0K |
| 14:27 | 5,915.45 | 5,915.45 | 5,914.27 | 5,914.27 | 0.0K |
| 14:28 | 5,914.03 | 5,914.48 | 5,914.03 | 5,914.48 | 0.0K |
| 14:29 | 5,915.10 | 5,915.10 | 5,915.04 | 5,915.04 | 0.0K |
| 14:30 | 5,915.04 | 5,915.04 | 5,915.04 | 5,915.04 | 0.0K |
| 14:31 | 5,916.37 | 5,916.37 | 5,916.37 | 5,916.37 | 0.0K |
| 14:32 | 5,916.37 | 5,920.65 | 5,916.37 | 5,920.65 | 0.0K |
| 14:33 | 5,920.65 | 5,920.77 | 5,920.65 | 5,920.77 | 0.0K |
| 14:34 | 5,921.13 | 5,921.60 | 5,921.13 | 5,921.60 | 0.0K |
| 14:35 | 5,921.60 | 5,922.56 | 5,921.60 | 5,922.56 | 0.0K |
| 14:36 | 5,922.56 | 5,922.92 | 5,922.56 | 5,922.92 | 0.0K |
| 14:37 | 5,922.92 | 5,922.92 | 5,922.92 | 5,922.92 | 0.0K |
| 14:38 | 5,922.92 | 5,923.93 | 5,922.92 | 5,923.93 | 0.0K |
| 14:39 | 5,923.93 | 5,923.93 | 5,923.85 | 5,923.85 | 0.0K |
| 14:40 | 5,923.85 | 5,923.85 | 5,923.85 | 5,923.85 | 0.0K |
| 14:41 | 5,923.85 | 5,923.85 | 5,923.85 | 5,923.85 | 0.0K |
| 14:42 | 5,923.85 | 5,923.85 | 5,923.85 | 5,923.85 | 0.0K |
| 14:43 | 5,922.97 | 5,922.97 | 5,922.97 | 5,922.97 | 0.0K |
| 14:44 | 5,922.97 | 5,922.97 | 5,922.97 | 5,922.97 | 0.0K |
| 14:45 | 5,922.97 | 5,922.97 | 5,922.61 | 5,922.61 | 0.0K |
| 14:46 | 5,922.61 | 5,922.61 | 5,922.19 | 5,922.19 | 0.0K |
| 14:47 | 5,923.25 | 5,923.83 | 5,923.23 | 5,923.83 | 0.0K |
| 14:48 | 5,923.83 | 5,923.83 | 5,923.83 | 5,923.83 | 0.0K |
| 14:49 | 5,923.83 | 5,923.83 | 5,923.83 | 5,923.83 | 0.0K |
| 14:50 | 5,923.83 | 5,924.35 | 5,923.83 | 5,924.35 | 0.0K |
| 14:51 | 5,924.35 | 5,924.35 | 5,923.37 | 5,923.37 | 0.0K |
| 14:52 | 5,923.37 | 5,923.37 | 5,921.03 | 5,922.11 | 0.0K |
| 14:53 | 5,922.11 | 5,922.11 | 5,920.34 | 5,920.34 | 0.0K |
| 14:54 | 5,919.98 | 5,919.98 | 5,919.98 | 5,919.98 | 0.0K |
| 14:55 | 5,919.98 | 5,919.98 | 5,919.98 | 5,919.98 | 0.0K |
| 14:56 | 5,920.21 | 5,920.21 | 5,920.21 | 5,920.21 | 0.0K |
| 14:57 | 5,920.21 | 5,920.21 | 5,920.21 | 5,920.21 | 0.0K |
| 14:58 | 5,920.21 | 5,920.21 | 5,920.09 | 5,920.09 | 0.0K |
| 14:59 | 5,921.24 | 5,921.41 | 5,921.23 | 5,921.41 | 0.0K |
| 15:00 | 5,921.41 | 5,921.41 | 5,921.41 | 5,921.41 | 0.0K |
| 15:01 | 5,921.41 | 5,921.41 | 5,921.41 | 5,921.41 | 0.0K |
| 15:02 | 5,921.41 | 5,921.41 | 5,921.41 | 5,921.41 | 0.0K |
| 15:03 | 5,921.41 | 5,921.41 | 5,921.41 | 5,921.41 | 0.0K |
| 15:04 | 5,921.41 | 5,921.41 | 5,919.27 | 5,919.27 | 0.0K |
| 15:05 | 5,919.27 | 5,919.27 | 5,919.27 | 5,919.27 | 0.0K |
| 15:06 | 5,919.27 | 5,919.27 | 5,919.27 | 5,919.27 | 0.0K |
| 15:07 | 5,919.27 | 5,919.27 | 5,919.27 | 5,919.27 | 0.0K |
| 15:08 | 5,919.50 | 5,919.50 | 5,918.71 | 5,918.71 | 0.0K |
| 15:09 | 5,918.71 | 5,924.12 | 5,918.71 | 5,924.12 | 0.0K |
| 15:10 | 5,924.12 | 5,924.12 | 5,924.12 | 5,924.12 | 0.0K |
| 15:11 | 5,924.12 | 5,924.12 | 5,924.12 | 5,924.12 | 0.0K |
| 15:12 | 5,924.12 | 5,924.12 | 5,924.12 | 5,924.12 | 0.0K |
| 15:13 | 5,924.14 | 5,925.16 | 5,924.14 | 5,925.16 | 0.0K |
| 15:14 | 5,925.16 | 5,925.16 | 5,925.16 | 5,925.16 | 0.0K |
| 15:15 | 5,925.16 | 5,925.16 | 5,923.02 | 5,923.02 | 0.0K |
| 15:16 | 5,922.73 | 5,922.73 | 5,921.99 | 5,921.99 | 0.0K |
| 15:17 | 5,921.99 | 5,921.99 | 5,921.63 | 5,921.63 | 0.0K |
| 15:18 | 5,921.63 | 5,921.63 | 5,919.49 | 5,919.49 | 0.0K |
| 15:19 | 5,919.40 | 5,919.40 | 5,919.28 | 5,919.28 | 0.0K |
| 15:20 | 5,919.28 | 5,920.23 | 5,919.28 | 5,920.23 | 0.0K |
| 15:21 | 5,920.23 | 5,920.23 | 5,919.35 | 5,919.35 | 0.0K |
| 15:22 | 5,919.35 | 5,919.35 | 5,919.23 | 5,919.23 | 0.0K |
| 15:23 | 5,919.23 | 5,919.23 | 5,919.23 | 5,919.23 | 0.0K |
| 15:24 | 5,919.23 | 5,919.23 | 5,919.23 | 5,919.23 | 0.0K |
| 15:25 | 5,919.23 | 5,919.23 | 5,917.98 | 5,917.98 | 0.0K |
| 15:26 | 5,917.98 | 5,917.98 | 5,917.98 | 5,917.98 | 0.0K |
| 15:27 | 5,917.98 | 5,918.57 | 5,917.98 | 5,918.57 | 0.0K |
| 15:28 | 5,918.57 | 5,918.57 | 5,918.21 | 5,918.21 | 0.0K |
| 15:29 | 5,918.21 | 5,918.21 | 5,917.27 | 5,917.27 | 0.0K |
| 15:30 | 5,917.27 | 5,917.44 | 5,917.21 | 5,917.21 | 0.0K |
| 15:31 | 5,916.85 | 5,916.85 | 5,915.78 | 5,915.78 | 0.0K |
| 15:32 | 5,915.78 | 5,915.78 | 5,915.34 | 5,915.34 | 0.0K |
| 15:33 | 5,914.73 | 5,914.73 | 5,914.65 | 5,914.65 | 0.0K |
| 15:34 | 5,914.65 | 5,914.65 | 5,914.56 | 5,914.56 | 0.0K |
| 15:35 | 5,914.56 | 5,914.89 | 5,914.56 | 5,914.89 | 0.0K |
| 15:36 | 5,914.89 | 5,914.89 | 5,914.89 | 5,914.89 | 0.0K |
| 15:37 | 5,914.89 | 5,915.13 | 5,914.89 | 5,915.13 | 0.0K |
| 15:38 | 5,914.69 | 5,914.69 | 5,914.49 | 5,914.49 | 0.0K |
| 15:39 | 5,915.02 | 5,915.50 | 5,915.02 | 5,915.50 | 0.0K |
| 15:40 | 5,916.09 | 5,916.71 | 5,916.09 | 5,916.71 | 0.0K |
| 15:41 | 5,916.59 | 5,917.06 | 5,916.59 | 5,917.06 | 0.0K |
| 15:42 | 5,917.06 | 5,917.24 | 5,917.06 | 5,917.24 | 0.0K |
| 15:43 | 5,917.24 | 5,919.38 | 5,917.24 | 5,919.38 | 0.0K |
| 15:44 | 5,919.38 | 5,919.38 | 5,918.54 | 5,918.54 | 0.0K |
| 15:45 | 5,918.54 | 5,918.54 | 5,917.44 | 5,917.44 | 0.0K |
| 15:46 | 5,917.44 | 5,917.44 | 5,917.41 | 5,917.41 | 0.0K |
| 15:47 | 5,917.41 | 5,917.41 | 5,916.83 | 5,916.83 | 0.0K |
| 15:48 | 5,916.95 | 5,916.95 | 5,916.95 | 5,916.95 | 0.0K |
| 15:49 | 5,917.62 | 5,917.62 | 5,917.26 | 5,917.26 | 0.0K |
| 15:50 | 5,917.26 | 5,917.26 | 5,917.26 | 5,917.26 | 0.0K |
| 15:51 | 5,917.26 | 5,918.11 | 5,917.26 | 5,918.11 | 0.0K |
| 15:52 | 5,918.11 | 5,918.28 | 5,918.11 | 5,918.28 | 0.0K |
| 15:53 | 5,918.28 | 5,918.28 | 5,918.28 | 5,918.28 | 0.0K |
| 15:54 | 5,918.28 | 5,918.28 | 5,918.28 | 5,918.28 | 0.0K |
| 15:55 | 5,917.56 | 5,917.56 | 5,917.32 | 5,917.32 | 0.0K |
| 15:56 | 5,917.32 | 5,917.56 | 5,917.32 | 5,917.56 | 0.0K |
| 15:57 | 5,917.80 | 5,919.17 | 5,917.80 | 5,918.33 | 0.0K |
| 15:58 | 5,918.45 | 5,918.45 | 5,917.27 | 5,917.27 | 0.0K |
| 15:59 | 5,917.27 | 5,917.27 | 5,916.59 | 5,916.59 | 0.0K |
| 16:00 | 5,916.59 | 5,916.59 | 5,916.47 | 5,916.47 | 0.0K |
| 16:01 | 5,916.94 | 5,916.94 | 5,916.94 | 5,916.94 | 0.0K |
| 16:02 | 5,916.94 | 5,916.94 | 5,915.17 | 5,915.17 | 0.0K |
| 16:03 | 5,914.20 | 5,914.50 | 5,914.20 | 5,914.50 | 0.0K |
| 16:04 | 5,914.50 | 5,915.10 | 5,914.50 | 5,915.10 | 0.0K |
| 16:05 | 5,917.59 | 5,917.59 | 5,917.59 | 5,917.59 | 0.0K |
| 16:06 | 5,917.71 | 5,917.71 | 5,915.89 | 5,915.89 | 0.0K |
| 16:07 | 5,915.98 | 5,915.98 | 5,915.98 | 5,915.98 | 0.0K |
| 16:08 | 5,915.98 | 5,915.98 | 5,915.38 | 5,915.38 | 0.0K |
| 16:09 | 5,915.38 | 5,915.38 | 5,913.24 | 5,913.24 | 0.0K |
| 16:10 | 5,913.24 | 5,913.24 | 5,911.76 | 5,912.12 | 0.0K |
| 16:11 | 5,912.12 | 5,912.12 | 5,911.64 | 5,911.64 | 0.0K |
| 16:12 | 5,911.64 | 5,916.53 | 5,911.52 | 5,916.53 | 0.0K |
| 16:13 | 5,916.53 | 5,916.53 | 5,916.23 | 5,916.23 | 0.0K |
| 16:14 | 5,916.11 | 5,916.11 | 5,915.22 | 5,915.22 | 0.0K |
| 16:15 | 5,914.98 | 5,915.21 | 5,914.98 | 5,915.21 | 0.0K |
| 16:16 | 5,915.21 | 5,915.21 | 5,914.77 | 5,914.77 | 0.0K |
| 16:17 | 5,914.77 | 5,914.77 | 5,914.77 | 5,914.77 | 0.0K |
| 16:18 | 5,914.77 | 5,915.06 | 5,913.87 | 5,913.87 | 0.0K |
| 16:19 | 5,913.87 | 5,914.15 | 5,913.87 | 5,913.92 | 0.0K |
| 16:20 | 5,913.57 | 5,914.41 | 5,913.57 | 5,914.41 | 0.0K |
| 16:21 | 5,914.41 | 5,914.41 | 5,914.41 | 5,914.41 | 0.0K |
| 16:22 | 5,914.41 | 5,914.41 | 5,914.41 | 5,914.41 | 0.0K |
| 16:23 | 5,914.41 | 5,914.41 | 5,914.41 | 5,914.41 | 0.0K |
| 16:24 | 5,914.41 | 5,914.41 | 5,914.41 | 5,914.41 | 0.0K |
| 16:25 | 5,914.41 | 5,914.41 | 5,912.40 | 5,912.40 | 0.0K |