13,500.00
Última Actualización: 2025-08-13
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-27 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-12-20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2023-12-18 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2023-12-11 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2023-12-05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-11-03 | 14,700.00 | 14,700.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-11-01 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-10-23 | 11,400.00 | 11,400.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-10-19 | 11,900.00 | 11,900.00 | 11,100.00 | 11,900.00 | 0.0M |
| 2023-10-18 | 10,800.00 | 12,100.00 | 9,100.00 | 11,900.00 | 0.0M |
| 2023-10-17 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-10-16 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2023-10-13 | 6,300.00 | 8,500.00 | 6,300.00 | 8,500.00 | 0.0M |
| 2023-10-11 | 8,700.00 | 8,700.00 | 6,800.00 | 7,500.00 | 0.0M |
| 2023-10-06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-10-05 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2023-09-29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-09-28 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-09-27 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2023-09-26 | 12,800.00 | 12,800.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-09-25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2023-09-22 | 10,500.00 | 14,100.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-09-21 | 13,300.00 | 13,300.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2023-09-20 | 14,000.00 | 16,000.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2023-09-15 | 14,400.00 | 14,400.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-09-14 | 12,700.00 | 12,700.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-09-13 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2023-09-12 | 10,000.00 | 11,700.00 | 10,000.00 | 11,700.00 | 0.0M |
| 2023-09-08 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-09-07 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-08-31 | 9,400.00 | 9,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-08-29 | 8,500.00 | 9,000.00 | 7,700.00 | 9,000.00 | 0.0M |
| 2023-08-28 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-08-25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-08-24 | 8,900.00 | 9,200.00 | 8,900.00 | 9,200.00 | 0.0M |
| 2023-08-23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-08-22 | 9,000.00 | 9,200.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-08-21 | 8,500.00 | 8,500.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-08-18 | 7,100.00 | 8,000.00 | 6,000.00 | 8,000.00 | 0.0M |
| 2023-08-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-08-16 | 5,000.00 | 6,300.00 | 4,800.00 | 6,300.00 | 0.0M |
| 2023-08-15 | 6,500.00 | 6,500.00 | 5,000.00 | 5,500.00 | 0.0M |
| 2023-08-14 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.0M |
| 2023-08-11 | 5,500.00 | 5,500.00 | 5,000.00 | 5,200.00 | 0.0M |
| 2023-08-10 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.0M |
| 2023-08-09 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-08-08 | 7,000.00 | 7,000.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-08-07 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-08-04 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-08-03 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.0M |
| 2023-08-02 | 4,700.00 | 5,200.00 | 4,700.00 | 5,200.00 | 0.0M |
| 2023-08-01 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.0M |
| 2023-07-31 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-07-19 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-07-18 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-07-14 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-06-07 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-05-30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-05-26 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-05-17 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-05-10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-04-28 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-04-27 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-04-24 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-04-21 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-04-20 | 10,300.00 | 10,300.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-03-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-03-17 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-03-02 | 7,300.00 | 7,300.00 | 6,400.00 | 7,300.00 | 0.0M |
| 2023-03-01 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-02-28 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-02-27 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-02-24 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-02-15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-02-01 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-01-03 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |