13,500.00
Última Actualización: 2025-08-13
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-08-13 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-07-30 | 12,800.00 | 14,600.00 | 12,800.00 | 14,600.00 | 0.0M |
| 2025-07-18 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-07-17 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-07-16 | 9,900.00 | 11,300.00 | 9,900.00 | 11,300.00 | 0.0M |
| 2025-07-15 | 9,500.00 | 10,800.00 | 9,500.00 | 10,800.00 | 0.0M |
| 2025-07-14 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-07-11 | 9,500.00 | 9,500.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-07-10 | 10,100.00 | 10,100.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-07-09 | 9,100.00 | 10,100.00 | 9,100.00 | 10,100.00 | 0.0M |
| 2025-07-07 | 10,000.00 | 11,400.00 | 10,000.00 | 11,400.00 | 0.0M |
| 2025-07-04 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-07-03 | 8,700.00 | 10,100.00 | 8,600.00 | 10,100.00 | 0.0M |
| 2025-07-02 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-07-01 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-06-23 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-06-20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-06-19 | 9,500.00 | 9,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-05-27 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2025-05-23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-05-22 | 8,200.00 | 9,300.00 | 8,200.00 | 9,300.00 | 0.0M |
| 2025-05-21 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2025-05-20 | 10,100.00 | 10,500.00 | 8,000.00 | 10,500.00 | 0.0M |
| 2025-05-19 | 10,300.00 | 10,300.00 | 7,700.00 | 10,100.00 | 0.0M |
| 2025-05-16 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-05-08 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-04-29 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-04-25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-04-09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-04-08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-04-04 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-04-03 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-04-02 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-03-19 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-03-12 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2025-03-11 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-03-10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-03-07 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-03-05 | 13,200.00 | 15,100.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-03-04 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-03-03 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-02-27 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-02-26 | 11,700.00 | 11,700.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-02-25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-02-24 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2025-02-21 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-02-20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-02-18 | 9,700.00 | 9,700.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2025-02-17 | 9,300.00 | 9,300.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-02-14 | 9,400.00 | 9,500.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-02-13 | 10,300.00 | 10,300.00 | 7,700.00 | 9,900.00 | 0.0M |
| 2025-02-12 | 8,900.00 | 10,200.00 | 7,600.00 | 7,800.00 | 0.0M |
| 2025-02-07 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-02-05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-02-04 | 7,900.00 | 9,000.00 | 7,900.00 | 9,000.00 | 0.0M |
| 2025-01-24 | 7,600.00 | 8,200.00 | 7,600.00 | 8,200.00 | 0.0M |
| 2025-01-17 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-01-16 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-01-15 | 5,300.00 | 7,100.00 | 5,300.00 | 7,100.00 | 0.0M |
| 2025-01-07 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-01-06 | 7,800.00 | 7,800.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-01-02 | 5,800.00 | 7,700.00 | 5,800.00 | 7,700.00 | 0.0M |